Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.584,65 | -1,54% | -4,68% | US$1.499.875.634.144 | US$15.476.774.136 | 20.109.709 BTC |
| 2 |  Ethereum ETH | US$2.120,98 | -5,16% | -6,69% | US$259.185.658.191 | US$8.344.295.222 | 122.200.877 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,06% | 0,04% | US$176.887.348.760 | US$37.435.219.504 | 177.044.537.568 USDT |
| 4 |  BNB BNB | US$683,29 | -1,72% | -4,02% | US$89.860.221.510 | US$1.244.480.497 | 131.510.968 BNB |
| 5 |  XRP XRP | US$1,11 | -4,44% | -11,15% | US$70.532.815.185 | US$1.783.049.964 | 63.516.606.953 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$70.372.383.581 | US$6.350.871.758 | 70.390.236.265 USDC |
| 7 |  Solana SOL | US$86,24 | -3,82% | -8,69% | US$50.977.606.302 | US$1.859.820.698 | 591.093.773 SOL |
| 8 |  TRON TRX | US$0,3191 | -0,18% | 2,00% | US$30.320.381.436 | US$240.434.559 | 95.032.321.181 TRX |
| 9 |  Zcash ZEC | US$1.207,65 | -4,17% | -2,18% | US$20.477.324.089 | US$758.545.013 | 16.956.319 ZEC |
| 10 |  Hyperliquid HYPE | US$74,29 | -4,45% | -15,46% | US$18.797.366.367 | US$686.942.296 | 253.038.771 HYPE |
| 11 |  Monero XMR | US$598,39 | -0,34% | -0,14% | US$11.266.725.625 | US$98.572.085 | 18.828.536 XMR |
| 12 |  Dogecoin DOGE | US$0,06878 | -3,82% | -8,85% | US$10.775.858.690 | US$531.511.375 | 156.670.152.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,30 | -0,33% | -0,98% | US$8.557.986.466 | US$1.186.006 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,39 | -4,01% | -8,77% | US$7.769.283.793 | US$212.179.621 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1748 | -3,74% | -9,37% | US$6.436.967.581 | US$161.604.669 | 36.828.375.236 ADA |
| 16 |  Stellar XLM | US$0,1460 | -3,28% | -13,15% | US$5.166.111.766 | US$103.991.656 | 35.372.672.008 XLM |
| 17 |  Ethena USDe USDe | US$0,9989 | 0,01% | 0,01% | US$4.978.622.634 | US$15.987.279 | 4.984.096.042 USDe |
| 18 |  Bitcoin Cash BCH | US$238,41 | -4,37% | -16,03% | US$4.795.534.089 | US$147.729.744 | 20.114.244 BCH |
| 19 |  NEAR Protocol NEAR | US$3,57 | -4,27% | -16,67% | US$4.682.419.832 | US$502.701.483 | 1.311.190.836 NEAR |
| 20 |  Dai DAI | US$1,00 | 0,19% | 0,14% | US$4.489.521.955 | US$9.150.864 | 4.484.791.496 DAI |
| 21 |  Uniswap UNI | US$6,77 | -6,04% | -6,06% | US$4.225.995.742 | US$340.402.085 | 623.874.422 UNI |
| 22 |  Litecoin LTC | US$50,01 | -4,02% | -9,97% | US$3.891.338.425 | US$166.387.523 | 77.809.880 LTC |
| 23 |  Canton CC | US$0,09027 | -3,80% | -7,53% | US$3.612.642.194 | US$15.656.190 | 40.019.713.083 CC |
| 24 |  Avalanche AVAX | US$7,92 | -3,72% | -8,90% | US$3.529.110.042 | US$200.469.691 | 445.826.218 AVAX |
| 25 |  Sui SUI | US$0,8191 | -4,29% | -9,02% | US$3.390.436.652 | US$254.536.206 | 4.139.043.544 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9976 | 0,01% | -0,02% | US$3.387.283.353 | US$714.070.887 | 3.395.573.353 USD1 |
| 27 |  Tether Gold XAUt | US$4.045,72 | -0,28% | 4,01% | US$3.031.960.931 | US$237.890.974 | 749.424 XAUt |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,02 | -4,53% | -16,23% | US$2.904.023.334 | US$53.870.500 | 2.853.447.855 GRAM |
| 29 |  Hedera HBAR | US$0,06536 | -2,58% | -8,81% | US$2.897.018.449 | US$36.365.904 | 44.327.145.974 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,03% | US$2.785.559.880 | US$15.940.937 | 2.786.406.664 PYUSD |
| 31 |  Global Dollar USDG | US$1,00 | 0,03% | 0,03% | US$2.711.655.636 | US$209.630.749 | 2.711.426.338 USDG |
| 32 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$2.691.427.692 | US$98.121.037 | 2.691.340.867 RLUSD |
| 33 |  Shiba Inu SHIB | US$0,000004350 | -2,94% | -7,34% | US$2.565.863.925 | US$44.733.239 | 589.238.121.909.094 SHIB |
| 34 |  Bittensor TAO | US$216,23 | -3,08% | -7,43% | US$2.531.505.573 | US$79.030.422 | 11.707.606 TAO |
| 35 |  Cronos CRO | US$0,04743 | -2,87% | -7,45% | US$2.407.770.878 | US$4.081.943 | 50.766.012.295 CRO |
| 36 |  Quant QNT | US$194,56 | -0,56% | -3,41% | US$2.348.916.469 | US$51.785.860 | 12.072.738 QNT |
| 37 |  OKB OKB | US$99,60 | -1,96% | -12,42% | US$2.091.652.892 | US$16.693.301 | 21.000.000 OKB |
| 38 |  Pepe PEPE | US$0,000004940 | 1,64% | 1,09% | US$2.042.348.033 | US$378.798.476 | 413.772.350.095.630 PEPE |
| 39 |  Ethena ENA | US$0,1483 | -6,53% | -19,02% | US$2.001.840.776 | US$283.068.956 | 13.500.000.000 ENA |
| 40 |  Aave AAVE | US$125,89 | -4,32% | -6,47% | US$1.943.769.633 | US$172.153.496 | 15.440.448 AAVE |
| 41 |  PAX Gold PAXG | US$4.049,19 | -0,24% | 3,62% | US$1.812.928.850 | US$49.369.169 | 447.727 PAXG |
| 42 |  MemeCore M | US$0,7707 | -7,12% | -8,81% | US$1.769.321.407 | US$1.934.889 | 2.295.641.996 M |
| 43 |  Aster ASTER | US$0,6345 | -6,92% | -9,03% | US$1.757.763.340 | US$56.842.171 | 2.770.158.487 ASTER |
| 44 |  Ondo ONDO | US$0,3505 | -3,63% | -13,30% | US$1.706.935.189 | US$89.995.290 | 4.869.330.647 ONDO |
| 45 |  Pump.fun PUMP | US$0,003523 | -5,20% | -15,90% | US$1.616.400.005 | US$132.241.278 | 458.818.818.764 PUMP |
| 46 |  United Stables U | US$0,9995 | 0,05% | 0,09% | US$1.610.887.257 | US$119.274.081 | 1.611.644.735 U |
| 47 |  USDD USDD | US$0,9975 | 0,03% | -0,12% | US$1.522.308.558 | US$2.754.146 | 1.526.135.621 USDD |
| 48 |  Polkadot DOT | US$0,8601 | -4,10% | -9,68% | US$1.471.865.931 | US$51.197.388 | 1.711.228.800 DOT |
| 49 |  World Liberty Financial WLFI | US$0,04618 | -0,02% | -7,66% | US$1.467.602.684 | US$26.719.292 | 31.780.244.514 WLFI |
| 50 |  Mantle MNT | US$0,4423 | -2,58% | -7,00% | US$1.460.495.410 | US$28.403.333 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.