Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/11/2026

Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.130,15-4,68%-6,25%US$20.689.179.579US$10.156.5019.712.538 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.658,30-4,60%-5,86%US$10.114.457.035US$8.238.7323.804.853 WSTETH
203Wrapped Bitcoin Wrapped Bitcoin WBTCUS$74.630,21-1,44%-4,33%US$8.692.866.094US$171.158.471116.479 WBTC
204USDS USDS USDSUS$0,99970,00%-0,01%US$8.626.305.917US$88.283.9128.628.827.313 USDS
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.352,54-5,20%-6,61%US$8.224.737.427US$8.903.3823.496.104 WBETH
206WETH WETH WETHUS$2.128,10-4,73%-6,16%US$7.183.021.193US$809.830.8543.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$74.850,08-1,11%-4,16%US$7.106.798.184US$308.004.48494.947 CBBTC
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$74.640,93-1,43%-4,48%US$4.867.799.555US$62.552.26365.216 BTCB
209Wrapped eETH Wrapped eETH weETHUS$2.371,99-4,04%-5,40%US$4.698.741.484US$1.135.3041.980.929 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.154,03-3,59%-4,44%US$4.540.644.480US$312,692.107.975 AETHWETH
211USDT0 USDT0 USDT0US$0,99870,06%0,04%US$4.059.537.602US$6.262.1144.064.676.256 USDT0
212RWUSD RWUSD RWUSDUS$0,99910,06%0,06%US$4.056.929.179US$6.667.8704.060.705.861 RWUSD
213Rain Rain RAINUS$0,004866-13,14%-20,11%US$3.476.286.583US$17.647.639714.409.672.680 RAIN
214Bitway Bitway BTWUS$1,14-5,99%6,51%US$3.322.909.492US$10.475.1802.911.399.192 BTW
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99920,04%0,04%US$2.631.237.281US$142.8432.633.458.104 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,02%0,06%US$2.383.708.663US$599.4092.070.160.298 USDY
217BFUSD BFUSD BFUSDUS$0,99900,06%0,09%US$1.979.049.989US$6.537.3591.981.090.625 BFUSD
218Falcon USD Falcon USD USDfUS$0,99530,15%0,37%US$1.660.617.614US$508.4171.668.541.799 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,19-0,04%0,10%US$1.603.264.730US$285.7481.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,000001540-0,50%0,11%US$1.383.820.230US$54.184.417898.232.728.634.017 HTX
221Bitcoin TRC20 Bitcoin TRC20 BTCTUS$74.759,80-1,78%-4,44%US$1.311.687.807US$77.996,0317.545 BTCT
222Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,260,00%0,10%US$1.203.812.406US$7.041.905958.933.448 sUSDe
223USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,20%0,27%US$1.158.605.916US$12.176.6331.157.248.198 USDC.e
224Wrapped TRON Wrapped TRON WTRXUS$0,3191-0,23%1,98%US$1.139.496.999US$27.241.9443.571.050.382 WTRX
225USDGO USDGO USDGOUS$0,99990,01%0,00%US$1.118.771.731US$25.205.9381.118.933.304 USDGO
226Wrapped BNB Wrapped BNB WBNBUS$684,84-1,46%-3,61%US$1.084.014.867US$288.500.5111.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$98,18-3,82%-8,45%US$938.525.007US$1.390.2149.558.910 BNSOL
228Open USD Open USD OUSDUS$1,000,27%0,31%US$915.314.798US$268.222912.876.583 OUSD
229Jito Staked SOL Jito Staked SOL JITOSOLUS$112,99-3,67%-8,56%US$897.814.083US$12.299.1217.946.206 JITOSOL
230c8ntinuum c8ntinuum CTMUS$0,20120,38%-3,39%US$897.128.177US$5.322.2374.458.356.699 CTM
231Lombard BTC Lombard BTC LBTCUS$75.002,85-0,73%-3,77%US$883.853.037US$3.830.75111.784 LBTC
232Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.383,94-1,04%-2,69%US$827.158.263US$67,59346.971 RSETH
233Rocket Pool ETH Rocket Pool ETH RETHUS$2.533,29-3,54%-5,00%US$784.152.074US$129.745309.539 RETH
234Dohrnii Dohrnii DHNUS$517,93-0,31%4,34%US$776.899.712US$10.438.0761.500.000 DHN
235Jupiter Perps LP Jupiter Perps LP JLPUS$4,11-2,32%-4,86%US$764.770.496US$3.440.953186.181.256 JLP
236Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$76,42-4,05%-15,23%US$758.573.823US$188.9689.926.526 KHYPE
237GHO GHO GHOUS$0,99990,13%0,12%US$698.940.178US$321.273699.000.000 GHO
238Lista Staked BNB Lista Staked BNB slisBNBUS$714,32-0,98%-2,61%US$698.007.460US$48.708,03977.170 slisBNB
239Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,71-2,28%11,92%US$639.513.967US$6.010.414373.055.111 PEARL
240Function Function FBTCUS$74.758,26-1,18%-4,46%US$605.428.536US$36.355,288.098 FBTC
241Liquid Staked ETH Liquid Staked ETH LSETHUS$2.399,16-3,81%-4,85%US$587.122.147US$1.474,66244.720 LSETH
242syrupUSDT syrupUSDT syrupUSDTUS$1,15-0,10%0,01%US$583.222.455-507.613.875 syrupUSDT
243Grow Grow GROWUS$0,014511,88%-0,80%US$571.856.397US$1.123.42539.399.303.827 GROW
244Beldex Beldex BDXUS$0,07178-0,99%-1,12%US$565.047.891US$9.397.5667.871.758.776 BDX
245Usual USD Usual USD USD0US$0,9978-0,08%-0,10%US$540.764.583US$1.813.721541.981.168 USD0
246slisBNBx slisBNBx slisBNBxUS$684,00-1,62%-3,89%US$534.619.655US$954.921781.605 slisBNBx
247Polymarket USD Polymarket USD PUSDUS$0,9998-0,01%0,00%US$513.213.912US$19.096,63513.313.490 PUSD
248Bond USD0 Bond USD0 bUSD0US$0,97580,00%-0,05%US$511.776.532US$983.773524.459.771 bUSD0
249tBTC tBTC tBTCUS$74.692,10-1,10%-4,49%US$509.012.273US$4.424.7986.815 tBTC
250USDai USDai USDAIUS$0,99970,03%0,01%US$501.212.423-501.351.126 USDAI

Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.

5/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/11/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan