Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped AVAX WAVAX | US$7,92 | -3,55% | -8,72% | US$143.167.828 | US$6.519.525 | 18.067.017 WAVAX |
| 302 |  SwissBorg BORG | US$0,1444 | -2,98% | -6,45% | US$141.798.692 | US$199.404 | 982.252.443 BORG |
| 303 |  CoinEx Token CET | US$0,1928 | 0,65% | 0,32% | US$136.629.030 | - | 708.633.582 CET |
| 304 |  Joseon Mun JSM | US$0,0004289 | -0,26% | 3,54% | US$135.746.238 | US$20.589,31 | 316.470.000.000 JSM |
| 305 |  Quack AI Q | US$0,02671 | -3,28% | -9,90% | US$130.820.744 | US$31.888.862 | 4.897.156.905 Q |
| 306 |  Kinetiq KNTQ | US$0,4003 | -14,93% | -24,34% | US$129.694.190 | US$8.667.287 | 324.023.646 KNTQ |
| 307 |  Bedrock BR | US$0,4204 | -7,03% | -11,41% | US$126.810.771 | US$2.829.570 | 301.666.666 BR |
| 308 |  Bybit Staked SOL BBSOL | US$101,35 | -3,39% | -8,55% | US$126.672.918 | US$430.262 | 1.249.916 BBSOL |
| 309 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,77 | -4,93% | -0,46% | US$125.158.048 | US$389.165 | 1.217.825 STRCX |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,06 | -2,62% | -8,51% | US$122.301.604 | US$6.952.662 | 985.803 MSTRX |
| 311 |  AKEDO AKE | US$0,005206 | -8,51% | -40,73% | US$118.668.654 | US$48.143.613 | 22.796.250.000 AKE |
| 312 |  Janction JCT | US$0,01147 | 304,44% | 138,15% | US$118.628.445 | US$285.669.891 | 10.339.999.999 JCT |
| 313 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$652,89 | -0,42% | -6,28% | US$118.590.716 | US$9.620.532 | 181.638 QQQB |
| 314 |  YELLOW YELLOW | US$0,1277 | -5,74% | 25,38% | US$116.623.415 | US$2.047.068 | 913.120.250 YELLOW |
| 315 |  ICON ICX | US$0,1054 | -0,05% | 1,00% | US$115.692.567 | - | 1.097.954.588 ICX |
| 316 |  Alphabet Tokenized bStocks GOOGLB | US$282,40 | -0,56% | -0,29% | US$113.895.662 | US$6.487.468 | 403.313 GOOGLB |
| 317 |  Circle tokenized stock (xStock) CRCLX | US$65,94 | -1,95% | -10,38% | US$113.713.890 | US$8.893.305 | 1.724.563 CRCLX |
| 318 |  DGrid AI DGAI | US$0,7475 | -2,71% | 7,81% | US$112.129.190 | US$30.185.792 | 150.000.000 DGAI |
| 319 |  Rollbit Coin RLB | US$0,07245 | -1,15% | -2,26% | US$111.608.018 | US$180.826 | 1.540.478.874 RLB |
| 320 |  ViciCoin VCNT | US$18,24 | 0,14% | -0,77% | US$111.083.967 | US$234.369 | 6.089.112 VCNT |
| 321 |  Non-Playable Coin NPC | US$0,01426 | -2,12% | -14,94% | US$109.634.123 | US$2.252.881 | 7.687.608.715 NPC |
| 322 |  JPool Staked SOL (JSOL) JSOL | US$119,03 | -3,72% | -8,74% | US$106.833.044 | US$410,69 | 897.555 JSOL |
| 323 |  SoSoValue SOSO | US$0,3106 | -0,39% | 1,17% | US$106.237.720 | US$3.661.940 | 342.001.548 SOSO |
| 324 |  Strategy Tokenized bStocks MSTRB | US$123,99 | -2,61% | -8,31% | US$106.054.929 | US$12.445.079 | 855.378 MSTRB |
| 325 |  Lium SN51 | US$26,64 | -4,18% | -9,68% | US$101.736.246 | US$2.259.263 | 3.819.578 SN51 |
| 326 |  Wrapped Chiliz WCHZ | US$0,01088 | -4,13% | -9,81% | US$100.175.001 | US$2.620,31 | 9.206.791.217 WCHZ |
| 327 |  Titan's Tap TIT | US$0,003196 | -8,52% | 51,00% | US$98.086.513 | US$881,22 | 30.688.322.970 TIT |
| 328 |  Renzo Restaked ETH EZETH | US$2.384,43 | -1,59% | -3,43% | US$94.366.521 | US$11.486,47 | 39.576 EZETH |
| 329 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$94.086.311 | US$4.036.398 | 94.102.889 FRXUSD |
| 330 |  SanDisk Tokenized bStocks SNDKB | US$815,10 | -2,43% | -30,39% | US$89.802.210 | US$27.589.341 | 110.174 SNDKB |
| 331 |  YZY MONEY YZY | US$0,2929 | 1,84% | 1,63% | US$88.737.992 | US$317,22 | 302.975.518 YZY |
| 332 |  Collector Crypt CARDS | US$0,2130 | -7,18% | -7,16% | US$88.420.816 | US$6.898.502 | 415.088.155 CARDS |
| 333 |  Alaya Governance Token AGT | US$0,02556 | 0,31% | -16,71% | US$83.337.507 | US$22.432.111 | 3.259.912.308 AGT |
| 334 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,02% | 0,01% | US$83.121.771 | US$947.438 | 83.175.074 USDon |
| 335 |  SpaceX tokenized stock (xStock) SPCXx | US$134,75 | -0,04% | -2,25% | US$82.109.589 | US$7.046.310 | 609.361 SPCXx |
| 336 |  Solstice eUSX EUSX | US$1,04 | 0,00% | 0,12% | US$79.155.450 | US$4.602.331 | 75.760.539 EUSX |
| 337 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -1,24% | US$78.334.267 | - | 77.267.180 SUSD1+ |
| 338 |  Law Blocks (AI) LBT | US$0,3179 | 0,12% | -0,01% | US$77.886.059 | US$699.596 | 244.997.988 LBT |
| 339 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$65,92 | -1,97% | -10,42% | US$77.692.583 | US$1.963.876 | 1.178.569 CRCLon |
| 340 |  Wrapped Fantom WFTM | US$0,03519 | -11,83% | -10,55% | US$76.732.557 | - | 2.180.800.150 WFTM |
| 341 |  ADI ADI | US$8,03 | 0,05% | 0,11% | US$75.781.585 | US$5.841.001 | 9.434.511 ADI |
| 342 |  BlazeStake Staked SOL BSOL | US$114,05 | -3,76% | -8,53% | US$75.199.921 | US$38.679,40 | 659.341 BSOL |
| 343 |  Stronghold SHx SHX | US$0,004260 | -3,84% | -5,73% | US$74.970.431 | US$386.780 | 17.598.675.993 SHX |
| 344 |  lisUSD lisUSD | US$0,9996 | 0,32% | 0,25% | US$74.274.517 | US$550,41 | 74.303.648 lisUSD |
| 345 |  USDsui USDsui | US$1,00 | 0,03% | 0,07% | US$74.026.992 | US$33.574.664 | 73.961.592 USDsui |
| 346 |  Ritual RITUAL | US$0,04061 | 66,47% | 106,28% | US$73.089.255 | US$13.716.332 | 1.800.000.000 RITUAL |
| 347 |  Wrapped peaq WPEAQ | US$0,02812 | -2,20% | -10,44% | US$73.066.426 | US$4.577,69 | 2.598.591.520 WPEAQ |
| 348 |  SP500 tokenized ETF (xStock) SPYX | US$737,09 | -0,08% | -3,22% | US$72.859.262 | US$6.296.758 | 98.847 SPYX |
| 349 |  Walrus WAL | US$0,02691 | -6,23% | -7,28% | US$71.868.095 | US$2.831.750 | 2.670.833.333 WAL |
| 350 |  Qtum QTUM | US$0,6757 | -5,80% | -11,50% | US$71.721.339 | US$3.617.815 | 106.144.654 QTUM |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.