Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eurite EURI | US$1,12 | 0,33% | 0,17% | US$36.447.324 | US$4.772.452 | 32.636.843 EURI |
| 502 |  Mango MNGO | US$0,03252 | -1,67% | -1,76% | US$36.340.861 | - | 1.117.466.989 MNGO |
| 503 |  Open Campus EDU | US$0,04192 | -9,61% | -21,60% | US$36.084.257 | US$2.014.687 | 860.746.528 EDU |
| 504 |  Mask Network MASK | US$0,3585 | -4,42% | -7,11% | US$35.845.819 | US$3.501.083 | 100.000.000 MASK |
| 505 |  Brett (Based) BRETT | US$0,003577 | -6,64% | -17,66% | US$35.767.615 | US$2.913.453 | 9.999.997.545 BRETT |
| 506 |  Venus USDC vUSDC | US$0,02682 | 0,01% | 0,08% | US$35.733.826 | - | 1.332.151.632 vUSDC |
| 507 |  iExec RLC RLC | US$0,4102 | -6,87% | -10,99% | US$35.690.854 | US$2.673.680 | 86.999.785 RLC |
| 508 |  SKYAI SKYAI | US$0,03566 | 15,46% | 14,88% | US$35.657.581 | US$54.244.092 | 1.000.000.000 SKYAI |
| 509 |  Aztec AZTEC | US$0,01237 | -7,82% | -16,53% | US$35.632.984 | US$3.139.731 | 2.879.599.600 AZTEC |
| 510 |  Paycoin PCI | US$0,03319 | -2,97% | -7,21% | US$35.582.012 | US$361.655 | 1.072.086.017 PCI |
| 511 |  Celo Dollar CUSD | US$1,00 | 0,12% | 0,02% | US$35.561.030 | US$19.678,92 | 35.554.166 CUSD |
| 512 |  Orochi Network ON | US$0,1810 | 11,20% | -0,15% | US$35.537.530 | US$9.245.033 | 196.321.253 ON |
| 513 |  Mog Coin MOG | US$0,00000009000 | -2,44% | -5,11% | US$35.331.373 | US$4.583.562 | 390.567.526.433.217 MOG |
| 514 |  Casper CSPR | US$0,002020 | -3,98% | -4,60% | US$35.231.433 | US$2.473.569 | 17.441.633.037 CSPR |
| 515 |  ssv.network SSV | US$2,16 | -4,13% | -5,32% | US$35.215.533 | US$3.726.031 | 16.322.051 SSV |
| 516 |  Pirate Chain ARRR | US$0,1794 | -0,02% | -3,90% | US$35.209.466 | US$59.907,78 | 196.213.798 ARRR |
| 517 |  Renzo REZ | US$0,003793 | -3,05% | -8,76% | US$35.159.947 | US$5.540.869 | 9.269.429.031 REZ |
| 518 |  Snek SNEK | US$0,0004664 | -4,96% | -17,07% | US$34.825.399 | US$743.270 | 74.667.327.190 SNEK |
| 519 |  Nexus NEX | US$0,0000005800 | -6,49% | -14,71% | US$34.717.501 | US$332.406 | 60.000.000.000.000 NEX |
| 520 |  Wrapped CRO WCRO | US$0,04766 | -2,26% | -6,93% | US$34.674.709 | US$347.824 | 727.577.902 WCRO |
| 521 |  Staked Frax USD SFRXUSD | US$1,22 | -0,01% | 0,07% | US$34.661.871 | - | 28.437.364 SFRXUSD |
| 522 |  Gemini Dollar GUSD | US$0,9993 | 0,03% | -0,09% | US$34.604.644 | US$746.617 | 34.629.238 GUSD |
| 523 |  BUSD BUSD | US$1,00 | 0,08% | 0,11% | US$34.421.838 | US$775.687 | 34.415.677 BUSD |
| 524 |  Ronin RON | US$0,04444 | -4,52% | -11,76% | US$34.329.127 | US$592.509 | 772.401.679 RON |
| 525 |  Mantle Restaked Ether CMETH | US$2.349,83 | -4,48% | -5,57% | US$34.284.652 | US$10.190,80 | 14.590 CMETH |
| 526 |  Ampleforth AMPL | US$1,21 | -1,66% | -3,13% | US$34.283.782 | US$2.408,72 | 28.274.494 AMPL |
| 527 |  STONK (stonkfun.xyz) STONK | US$0,04399 | -36,74% | -63,76% | US$34.208.997 | US$21.806.892 | 777.659.436 STONK |
| 528 |  aelf ELF | US$0,04125 | -4,87% | -39,40% | US$34.201.108 | US$1.914.951 | 829.085.727 ELF |
| 529 |  RaveDAO RAVE | US$0,1261 | -7,45% | -6,65% | US$34.088.735 | US$2.018.318 | 270.224.999 RAVE |
| 530 |  Succinct PROVE | US$0,1740 | -2,73% | -13,70% | US$33.922.745 | US$7.270.632 | 195.000.000 PROVE |
| 531 |  Bitget SOL Staking BGSOL | US$102,02 | -3,74% | -8,43% | US$33.832.218 | US$26.957,23 | 331.628 BGSOL |
| 532 |  MultiBank Group MBG | US$0,1026 | -0,05% | -0,83% | US$33.766.780 | US$6.110.276 | 329.197.311 MBG |
| 533 |  Zilliqa ZIL | US$0,001634 | -2,68% | -13,07% | US$33.724.291 | US$4.469.120 | 20.639.613.531 ZIL |
| 534 |  BAS BAS | US$0,01348 | -8,18% | -9,20% | US$33.699.103 | US$777.575 | 2.500.000.000 BAS |
| 535 |  Lista DAO LISTA | US$0,07118 | -4,24% | -6,76% | US$33.655.655 | US$1.592.968 | 472.800.198 LISTA |
| 536 |  Metaplex MPLX | US$0,07129 | -7,79% | 10,44% | US$33.526.225 | US$4.682.473 | 470.285.342 MPLX |
| 537 |  Flow FLOW | US$0,01958 | -6,31% | -15,01% | US$33.302.910 | US$2.021.394 | 1.701.222.574 FLOW |
| 538 |  Popcat (SOL) POPCAT | US$0,03378 | -7,47% | -16,98% | US$33.099.100 | US$3.884.886 | 979.931.358 POPCAT |
| 539 |  Railgun RAIL | US$2,07 | -5,31% | -9,81% | US$33.001.691 | US$86.856,36 | 15.926.066 RAIL |
| 540 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$658,15 | -0,19% | -5,82% | US$32.972.946 | US$1.549.977 | 50.100 QQQon |
| 541 |  Chainbase C | US$0,07149 | -2,43% | -6,95% | US$32.919.789 | US$2.754.367 | 460.476.189 C |
| 542 |  VVS Finance VVS | US$0,0000007600 | -2,17% | -7,62% | US$32.885.190 | US$31.758,15 | 43.550.318.684.464 VVS |
| 543 |  Gravity G | US$0,002925 | -4,45% | -20,76% | US$32.766.832 | US$2.893.496 | 11.203.600.000 G |
| 544 |  AI Rig Complex ARC | US$0,03272 | -5,55% | -20,10% | US$32.716.546 | US$1.325.546 | 999.982.017 ARC |
| 545 |  Peanut the Squirrel PNUT | US$0,03257 | -5,90% | -18,26% | US$32.568.703 | US$6.551.173 | 999.840.867 PNUT |
| 546 |  Swarm Network TRUTH | US$0,01562 | -6,77% | -21,85% | US$32.562.304 | US$4.536.728 | 2.085.305.300 TRUTH |
| 547 |  Synapse SYN | US$0,1377 | -3,09% | -12,58% | US$32.524.422 | US$3.672.044 | 236.253.529 SYN |
| 548 |  Loaded Lions LION | US$0,001052 | -3,63% | -6,89% | US$32.463.445 | US$20.221,65 | 30.845.220.686 LION |
| 549 |  Fractal Bitcoin FB | US$0,2948 | 5,58% | -15,03% | US$32.462.520 | US$1.004.809 | 110.117.713 FB |
| 550 |  Particle Network PARTI | US$0,04724 | -0,80% | 6,49% | US$32.122.612 | US$9.713.318 | 680.033.321 PARTI |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.