Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Flux FLUX | US$0,05091 | -5,50% | -13,12% | US$21.568.683 | US$1.242.075 | 423.639.125 FLUX |
| 702 |  Coinbase Wrapped ZEC CBZEC | US$1.211,65 | -3,59% | -1,55% | US$21.527.716 | US$1.563.835 | 17.767 CBZEC |
| 703 |  Cyber CYBER | US$0,2748 | -11,60% | 4,25% | US$21.521.409 | US$38.695.773 | 78.307.100 CYBER |
| 704 |  Electroneum ETN | US$0,001196 | -5,51% | -37,27% | US$21.505.689 | US$238.806 | 17.979.817.605 ETN |
| 705 |  ZORA ZORA | US$0,004801 | -6,80% | -17,10% | US$21.460.706 | US$8.880.779 | 4.469.999.999 ZORA |
| 706 |  NYM NYM | US$0,02524 | 1,79% | -1,88% | US$21.321.376 | US$1.585.326 | 844.753.900 NYM |
| 707 |  MiL.k MLK | US$0,03644 | -0,25% | -2,97% | US$21.287.793 | US$2.151.438 | 584.215.159 MLK |
| 708 |  Arkham ARKM | US$0,09392 | -6,93% | -16,78% | US$21.141.453 | US$64.675.540 | 225.100.000 ARKM |
| 709 |  OKX Wrapped ETH XETH | US$2.120,19 | -5,39% | -6,61% | US$21.041.857 | US$957.970 | 9.924 XETH |
| 710 |  Kyber Network Crystal v2 KNC | US$0,1004 | -3,37% | -16,60% | US$21.013.994 | US$1.248.210 | 209.287.383 KNC |
| 711 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,52 | -2,27% | -8,15% | US$20.973.515 | US$2.070.388 | 168.439 MSTRon |
| 712 |  pufETH PUFETH | US$2.304,40 | -4,81% | -6,04% | US$20.891.545 | - | 9.066 PUFETH |
| 713 |  Velvet VELVET | US$0,04501 | -9,84% | -12,53% | US$20.876.323 | US$2.376.660 | 463.818.382 VELVET |
| 714 |  Xertra STRAX | US$0,009366 | -1,82% | -9,07% | US$20.840.597 | US$357.772 | 2.225.207.941 STRAX |
| 715 |  Frax (prev. FXS) FRAX | US$0,2218 | -5,49% | -12,41% | US$20.751.262 | US$526.708 | 93.572.588 FRAX |
| 716 |  BitDCA BDCA | US$0,2529 | -2,56% | -12,35% | US$20.730.776 | US$104.371 | 81.977.446 BDCA |
| 717 |  WOO WOO | US$0,01080 | -6,82% | -6,59% | US$20.389.857 | US$3.703.143 | 1.888.776.123 WOO |
| 718 |  Metis METIS | US$2,49 | -5,63% | -12,11% | US$20.377.571 | US$1.858.342 | 8.185.337 METIS |
| 719 |  EVAA Protocol EVAA | US$1,14 | -13,04% | -7,06% | US$20.330.016 | US$9.582.836 | 17.854.338 EVAA |
| 720 |  Tesla Tokenized bStocks TSLAB | US$354,65 | -0,95% | -11,35% | US$20.258.922 | US$3.620.932 | 57.124 TSLAB |
| 721 |  Civic CVC | US$0,02024 | -3,39% | -14,23% | US$20.237.243 | US$1.987.228 | 1.000.000.000 CVC |
| 722 |  Zest Protocol ZEST | US$0,1386 | -7,43% | -23,04% | US$20.230.562 | US$1.265.563 | 146.000.000 ZEST |
| 723 |  Bounce Token AUCTION | US$2,92 | -4,21% | -11,08% | US$20.203.921 | US$4.757.443 | 6.911.177 AUCTION |
| 724 |  iota SN9 | US$5,04 | -3,09% | -5,42% | US$20.180.039 | US$58.805,27 | 4.004.334 SN9 |
| 725 |  Catizen CATI | US$0,03548 | -9,92% | -13,94% | US$20.062.951 | US$3.237.952 | 565.506.932 CATI |
| 726 |  Degen DEGEN | US$0,0008184 | -11,74% | -5,00% | US$20.057.063 | US$5.529.369 | 24.506.504.244 DEGEN |
| 727 |  MYX Finance MYX | US$0,04766 | -5,95% | -16,04% | US$19.951.164 | US$4.866.296 | 418.619.090 MYX |
| 728 |  Spacecoin SPACE | US$0,003058 | -7,93% | -12,67% | US$19.929.526 | US$6.989.114 | 6.516.635.111 SPACE |
| 729 |  MetaMUI MMUI | US$0,04165 | 0,27% | 3,74% | US$19.835.438 | US$447.937 | 476.246.491 MMUI |
| 730 |  Ravencoin RVN | US$0,001196 | -7,61% | -13,29% | US$19.806.404 | US$1.312.315 | 16.555.586.075 RVN |
| 731 |  Oho OHO | US$0,0008204 | -1,75% | -4,48% | US$19.791.907 | US$118.964 | 24.123.896.382 OHO |
| 732 |  Illuvium ILV | US$2,69 | -5,63% | -10,40% | US$19.777.778 | US$1.154.191 | 7.354.192 ILV |
| 733 |  Api3 API3 | US$0,2281 | -4,87% | -2,44% | US$19.715.275 | US$10.776.432 | 86.421.978 API3 |
| 734 |  Bless BLESS | US$0,007953 | -3,58% | -19,76% | US$19.634.468 | US$1.633.876 | 2.468.712.935 BLESS |
| 735 |  Blur BLUR | US$0,006693 | -5,29% | -14,23% | US$19.598.435 | US$70.919.466 | 2.928.183.189 BLUR |
| 736 |  MANTRA MANTRA | US$0,002875 | -6,52% | -16,64% | US$19.485.103 | US$2.920.510 | 6.777.127.180 MANTRA |
| 737 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,85 | -0,34% | 2,97% | US$19.456.250 | US$2.127.041 | 415.298 SLVon |
| 738 |  FLock.io FLOCK | US$0,03826 | -6,17% | -5,53% | US$19.434.918 | US$2.085.901 | 507.953.671 FLOCK |
| 739 |  Sign SIGN | US$0,008141 | -5,77% | -20,73% | US$19.429.907 | US$19.161.391 | 2.386.666.666 SIGN |
| 740 |  τemplar SN3 | US$4,60 | -2,94% | -11,49% | US$19.396.007 | US$261.615 | 4.218.473 SN3 |
| 741 |  Axis Robotics AXIS | US$0,1172 | -6,45% | -7,99% | US$19.341.905 | US$15.532.937 | 165.000.000 AXIS |
| 742 |  Subsquid SQD | US$0,01641 | -8,82% | -13,57% | US$19.341.290 | US$873.181 | 1.178.494.522 SQD |
| 743 |  Namecoin NMC | US$1,31 | -1,55% | -7,99% | US$19.288.151 | - | 14.736.400 NMC |
| 744 |  StrikeX STRX | US$0,02210 | -3,58% | -12,05% | US$19.286.686 | - | 872.680.994 STRX |
| 745 |  Yield Guild Games YGG | US$0,02046 | -7,32% | -13,78% | US$19.133.471 | US$4.990.463 | 935.334.500 YGG |
| 746 |  siren SIREN | US$0,02648 | -5,96% | 2,29% | US$19.131.713 | US$2.184.795 | 722.593.816 SIREN |
| 747 |  Bubblemaps BMT | US$0,02499 | 10,58% | 13,63% | US$19.084.223 | US$77.338.159 | 763.745.172 BMT |
| 748 |  Usual USUAL | US$0,009596 | -5,83% | -6,83% | US$19.077.164 | US$26.357.361 | 1.988.128.500 USUAL |
| 749 |  Yala YALA | US$0,06193 | 0,03% | 0,02% | US$19.056.168 | - | 307.723.631 YALA |
| 750 |  Chain-key Bitcoin CKBTC | US$74.829,03 | -1,39% | -5,32% | US$18.936.983 | US$18.263,52 | 253 CKBTC |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.