Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Student Coin STC | US$0,002411 | -5,69% | -59,81% | US$12.834.621 | - | 5.322.747.502 STC |
| 902 |  Simon's Cat CAT | US$0,000001650 | -2,74% | 2,69% | US$12.822.717 | US$1.735.476 | 7.790.923.516.097 CAT |
| 903 |  Circle Tokenized Stock (Reality) rCRCL | US$65,87 | -1,83% | -10,09% | US$12.744.607 | US$1.144.934 | 193.469 rCRCL |
| 904 |  Tensor TNSR | US$0,02416 | -6,35% | -13,94% | US$12.728.549 | US$3.679.999 | 526.878.979 TNSR |
| 905 |  AlphaWin AWIN | US$1,27 | -1,56% | -4,68% | US$12.681.217 | US$114.237 | 10.000.000 AWIN |
| 906 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$134,64 | -0,28% | -2,41% | US$12.664.341 | US$1.216.092 | 94.059 SPCXon |
| 907 |  xU3O8 XU3O8 | US$5,76 | 0,66% | -0,51% | US$12.634.632 | US$2.511.879 | 2.192.220 XU3O8 |
| 908 |  Hana Network HANA | US$0,01466 | 8,14% | -6,77% | US$12.593.671 | US$6.466.255 | 859.265.664 HANA |
| 909 |  Doodles DOOD | US$0,001611 | -7,87% | -18,14% | US$12.569.267 | US$4.684.970 | 7.800.000.000 DOOD |
| 910 |  SynFutures F | US$0,002382 | -6,24% | -15,19% | US$12.557.599 | US$2.053.772 | 5.272.340.433 F |
| 911 |  pippin PIPPIN | US$0,01253 | -5,44% | -9,47% | US$12.527.546 | US$2.147.601 | 999.996.253 PIPPIN |
| 912 |  Perle PRL | US$0,07149 | -5,75% | -16,99% | US$12.510.639 | US$5.293.692 | 175.000.000 PRL |
| 913 |  Xai XAI | US$0,005893 | -6,61% | -16,31% | US$12.505.190 | US$2.533.661 | 2.122.155.832 XAI |
| 914 |  XSGD XSGD | US$0,7820 | 0,24% | -0,06% | US$12.498.502 | US$298.555 | 15.983.594 XSGD |
| 915 |  Orderly ORDER | US$0,02934 | -6,84% | -18,26% | US$12.461.867 | US$3.320.421 | 424.805.503 ORDER |
| 916 |  Stargate Finance STG | US$0,1343 | -4,02% | -15,03% | US$12.449.730 | US$8.615,47 | 92.668.315 STG |
| 917 |  Tokamak Network TOKAMAK | US$0,2836 | -3,43% | -6,76% | US$12.434.531 | US$148.074 | 43.841.454 TOKAMAK |
| 918 |  Populous PPT | US$0,2334 | 2,92% | 7,02% | US$12.427.074 | - | 53.252.246 PPT |
| 919 |  Goatseus Maximus GOAT | US$0,01237 | -5,15% | -11,06% | US$12.367.520 | US$1.150.994 | 999.976.475 GOAT |
| 920 |  Hemi HEMI | US$0,004129 | -5,90% | -14,93% | US$12.354.157 | US$1.787.607 | 2.991.818.726 HEMI |
| 921 |  Cysic CYS | US$0,07644 | -11,98% | -30,59% | US$12.292.044 | US$3.683.325 | 160.800.000 CYS |
| 922 |  MovieBloc MBL | US$0,0006198 | -0,34% | -1,54% | US$12.287.613 | US$1.357.767 | 19.823.887.214 MBL |
| 923 |  Verified USD USDV | US$0,7167 | -7,77% | 227,32% | US$12.285.336 | US$17,20 | 17.141.815 USDV |
| 924 |  Apple tokenized stock (xStock) AAPLX | US$341,86 | -0,27% | -0,89% | US$12.248.858 | US$4.544.150 | 35.830 AAPLX |
| 925 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,08 | -0,38% | -4,92% | US$12.238.487 | US$495.360 | 761.269 SOFIon |
| 926 |  Moonriver MOVR | US$0,9771 | -3,96% | -10,10% | US$12.201.824 | US$2.753.113 | 12.488.232 MOVR |
| 927 |  Zentry ZENT | US$0,001518 | -2,56% | -6,17% | US$12.156.149 | US$2.421.326 | 8.009.612.052 ZENT |
| 928 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -2,34% | -5,39% | US$12.153.536 | US$747.378 | 305.913.353.305.515 WOJAK |
| 929 |  Chintai CHEX | US$0,009713 | 0,10% | -8,20% | US$12.130.498 | US$141.387 | 1.248.920.016 CHEX |
| 930 |  Abelian ABEL | US$0,09735 | -3,36% | -23,89% | US$12.109.759 | US$16.862,30 | 124.393.472 ABEL |
| 931 |  StablR Euro EURR | US$1,02 | 0,04% | 0,03% | US$12.100.706 | US$73,44 | 11.883.542 EURR |
| 932 |  RealLink REAL | US$0,008806 | -2,35% | -20,51% | US$12.100.159 | US$79.496,45 | 1.374.041.752 REAL |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,09 | 0,00% | -2,89% | US$12.096.827 | - | 75.094 ITOTon |
| 934 |  GTA6CAT (thegta6cat.com) GATO | US$0,01224 | 3,38% | 46,58% | US$12.084.377 | US$3.534.515 | 986.932.388 GATO |
| 935 |  Coinbase tokenized stock (xStock) COINX | US$131,21 | -2,05% | -9,75% | US$12.077.801 | US$5.292.710 | 92.051 COINX |
| 936 |  Global Commercial Business GCB | US$0,01003 | -0,82% | -1,33% | US$12.058.060 | US$0,1000 | 1.201.844.746 GCB |
| 937 |  Metadium META | US$0,006898 | -2,87% | -10,96% | US$12.054.711 | US$18.852,27 | 1.747.608.720 META |
| 938 |  Velodrome Finance VELO | US$0,02563 | -5,16% | -6,44% | US$12.054.083 | US$11.843,45 | 470.241.734 VELO |
| 939 |  MESSIER M87 | US$0,00001356 | -4,94% | -11,68% | US$11.997.936 | US$123.040 | 884.846.293.944 M87 |
| 940 |  Freedom Dollar FUSD | US$0,9987 | 0,01% | -0,01% | US$11.984.086 | US$55.203,18 | 12.000.000 FUSD |
| 941 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01195 | -6,76% | -14,67% | US$11.947.475 | US$345.354 | 999.798.155 BITCOIN |
| 942 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,05 | -0,28% | 5,25% | US$11.876.620 | US$867.119 | 143.001 PDDon |
| 943 |  BENQI QI | US$0,001645 | -5,74% | -19,67% | US$11.842.920 | US$778.987 | 7.200.000.000 QI |
| 944 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 945 |  Divi DIVI | US$0,002453 | -7,98% | -4,00% | US$11.813.709 | - | 4.816.046.911 DIVI |
| 946 |  Space and Time SXT | US$0,008393 | -8,66% | 5,05% | US$11.749.782 | US$60.081.024 | 1.400.000.000 SXT |
| 947 |  Mey Network MEY | US$0,04129 | -4,41% | -5,80% | US$11.739.051 | US$755.954 | 284.309.283 MEY |
| 948 |  ANDY (ETH) ANDY | US$0,00001172 | -0,28% | 3,01% | US$11.715.937 | US$49.901,11 | 1.000.000.000.000 ANDY |
| 949 |  Graphite Protocol GP | US$0,3272 | -3,06% | -5,73% | US$11.714.515 | US$145.531 | 35.796.889 GP |
| 950 |  EGL1 EGL1 | US$0,01170 | -3,35% | 18,30% | US$11.703.279 | US$1.010.465 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.