Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IAGON IAG | US$0,01643 | -7,25% | -6,48% | US$8.187.380 | US$19.353,59 | 498.260.466 IAG |
| 1102 |  INFINIT IN | US$0,02368 | -8,70% | -14,76% | US$8.170.182 | US$207.682.355 | 345.068.683 IN |
| 1103 |  Humidifi WET | US$0,04784 | -6,27% | -12,99% | US$8.168.312 | US$2.047.419 | 170.749.710 WET |
| 1104 |  Energy Web Token EWT | US$0,2716 | -1,80% | -4,25% | US$8.163.490 | US$187.624 | 30.062.138 EWT |
| 1105 |  Balancer BAL | US$0,1168 | -2,14% | -4,49% | US$8.148.513 | US$242.462 | 69.788.917 BAL |
| 1106 |  Klickl Token KLK | US$0,08138 | -0,18% | -0,95% | US$8.138.307 | - | 100.000.000 KLK |
| 1107 |  ROGin AI ROG | US$0,1214 | 0,51% | -1,14% | US$8.135.142 | US$6.761,24 | 66.989.874 ROG |
| 1108 |  Mango Network MGO | US$0,005072 | -0,21% | -4,34% | US$8.130.726 | US$535.148 | 1.602.963.061 MGO |
| 1109 |  Hamster Kombat HMSTR | US$0,0001249 | -5,45% | -9,33% | US$8.042.865 | US$16.115.173 | 64.375.000.000 HMSTR |
| 1110 |  Boba Network BOBA | US$0,01627 | -14,23% | -8,82% | US$8.032.685 | US$125.156 | 493.580.902 BOBA |
| 1111 |  Recall RECALL | US$0,02843 | -6,92% | -11,20% | US$8.031.068 | US$539.129 | 282.490.423 RECALL |
| 1112 |  Microsoft tokenized stock (xStock) MSFTX | US$531,89 | -0,17% | 1,35% | US$8.027.110 | US$249.881 | 15.092 MSFTX |
| 1113 |  Quantoz USDQ USDQ | US$0,9977 | -0,07% | -0,24% | US$7.961.488 | US$1.485.563 | 7.980.049 USDQ |
| 1114 |  KGST KGST | US$0,01123 | 0,02% | 0,00% | US$7.945.522 | US$121.472 | 707.825.898 KGST |
| 1115 |  RYFT RYFT | US$0,7937 | -5,67% | 13,47% | US$7.937.005 | US$5.853,69 | 10.000.000 RYFT |
| 1116 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$282,30 | -0,64% | -0,11% | US$7.836.857 | US$886.491 | 27.761 GOOGL |
| 1117 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,72 | 2,80% | -2,06% | US$7.816.614 | US$743,47 | 1.654.637 BLKDIGon |
| 1118 |  Bluwhale BLUAI | US$0,006344 | -10,35% | -21,22% | US$7.790.650 | US$4.054.954 | 1.228.000.000 BLUAI |
| 1119 |  Marvell Technology Tokenized bStocks MRVLB | US$139,66 | -1,54% | -30,01% | US$7.786.484 | US$1.254.469 | 55.753 MRVLB |
| 1120 |  Moss Coin MOC | US$0,01708 | -1,80% | -6,14% | US$7.780.243 | US$15.698,94 | 455.489.688 MOC |
| 1121 |  Intel Tokenized Stock (Reality) rINTC | US$55,22 | -1,47% | -16,48% | US$7.756.301 | US$133.544 | 140.472 rINTC |
| 1122 |  Just a chill guy CHILLGUY | US$0,007745 | -7,59% | -12,74% | US$7.744.204 | US$3.726.427 | 999.935.745 CHILLGUY |
| 1123 |  Storj STORJ | US$0,01821 | -5,60% | -11,14% | US$7.738.185 | US$1.766.332 | 424.999.998 STORJ |
| 1124 |  World of Dypians WOD | US$0,01213 | 2,09% | -4,68% | US$7.731.293 | US$722.304 | 637.395.829 WOD |
| 1125 |  Squid QUID | US$0,05398 | -3,10% | -11,37% | US$7.728.215 | US$1.630.463 | 143.157.197 QUID |
| 1126 |  Corn CORN | US$0,01470 | -13,28% | -40,21% | US$7.715.234 | US$1.884.268 | 525.000.000 CORN |
| 1127 |  Stader SD | US$0,1013 | -0,54% | -9,82% | US$7.681.503 | US$881.263 | 75.805.354 SD |
| 1128 |  Toko Token TKO | US$0,04252 | -4,50% | -9,63% | US$7.676.050 | US$370.796 | 180.525.616 TKO |
| 1129 |  Orchid OXT | US$0,007696 | -0,80% | -11,68% | US$7.674.231 | US$1.654.674 | 997.214.634 OXT |
| 1130 |  Infinex INX | US$0,003843 | -10,21% | -15,02% | US$7.663.501 | US$819.990 | 1.994.300.000 INX |
| 1131 |  ULTILAND ARTX | US$0,08951 | -0,04% | -0,45% | US$7.660.372 | US$814.564 | 85.583.801 ARTX |
| 1132 |  Wrapped QUIL WQUIL | US$0,008454 | -1,97% | -10,08% | US$7.627.626 | US$5.714,17 | 902.285.400 WQUIL |
| 1133 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$652,64 | -0,52% | -6,22% | US$7.610.331 | US$386.643 | 11.661 rQQQ |
| 1134 |  BounceBit BB | US$0,006047 | -8,39% | -15,30% | US$7.538.077 | US$1.544.946 | 1.246.479.459 BB |
| 1135 |  Defigram DFG | US$0,7532 | -0,45% | -4,10% | US$7.531.564 | - | 10.000.000 DFG |
| 1136 |  Save SAVE | US$0,1648 | 0,00% | -2,91% | US$7.527.357 | - | 45.662.843 SAVE |
| 1137 |  Landwolf 0x67 WOLF | US$0,000008320 | -3,53% | -2,93% | US$7.507.705 | US$92.763,80 | 902.159.505.150 WOLF |
| 1138 |  我踏马来了 我踏马来了 | US$0,007500 | -4,78% | -15,16% | US$7.499.913 | US$1.534.019 | 1.000.000.000 我踏马来了 |
| 1139 |  Kleros PNK | US$0,008121 | -0,32% | -1,01% | US$7.435.238 | US$66.438,79 | 915.528.222 PNK |
| 1140 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$123,90 | -2,69% | -8,50% | US$7.418.445 | US$3.852.485 | 59.875 MSTR |
| 1141 |  heyAura ADX | US$0,05007 | -2,30% | -11,64% | US$7.404.917 | US$1.468.887 | 147.900.000 ADX |
| 1142 |  Sophon SOPH | US$0,001234 | -4,32% | -17,94% | US$7.389.006 | US$9.287.949 | 5.985.981.956 SOPH |
| 1143 |  Lingo LINGO | US$0,01516 | -1,85% | -13,83% | US$7.372.549 | US$148.473 | 486.206.133 LINGO |
| 1144 |  Agoras: Tau Net AGRS | US$0,2467 | -7,66% | -13,24% | US$7.366.890 | US$12.620,74 | 29.861.811 AGRS |
| 1145 |  Auki AUKI | US$0,005843 | 0,96% | 2,96% | US$7.337.652 | US$35.726,01 | 1.255.786.657 AUKI |
| 1146 |  Zircuit ZRC | US$0,001036 | 0,84% | -6,82% | US$7.333.819 | US$188.619 | 7.081.641.153 ZRC |
| 1147 |  AMD Tokenized Stock (Ondo) AMDon | US$446,50 | 0,09% | -13,01% | US$7.317.974 | US$1.451.000 | 16.390 AMDon |
| 1148 |  Ambire Wallet WALLET | US$0,01009 | 1,49% | -56,85% | US$7.316.610 | US$22.862,70 | 725.489.174 WALLET |
| 1149 |  WeBuy WE | US$0,02014 | -1,58% | -4,72% | US$7.289.715 | US$32.578,00 | 362.031.240 WE |
| 1150 |  Alien Worlds TLM | US$0,001029 | -4,58% | -10,65% | US$7.283.899 | US$3.964.916 | 7.078.152.130 TLM |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.