Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hivemapper HONEY | US$0,001670 | -5,24% | 4,34% | US$10.203.781 | US$69.648,75 | 6.109.479.330 HONEY |
| 1002 |  Hippo Protocol HP | US$0,006831 | -0,59% | -6,70% | US$10.195.627 | US$61.481,35 | 1.492.481.367 HP |
| 1003 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$65,90 | -2,02% | -10,29% | US$10.185.090 | US$477.793 | 154.551 CRCL |
| 1004 |  Bitlight LIGHT | US$0,2363 | -0,70% | -2,07% | US$10.174.388 | US$2.039.086 | 43.056.972 LIGHT |
| 1005 |  Hunt Town HUNT | US$0,08049 | -2,83% | -7,32% | US$10.155.603 | US$33.678,87 | 126.167.678 HUNT |
| 1006 |  DIAM DIAM | US$0,004001 | -2,53% | -7,20% | US$10.137.591 | US$64.137,58 | 2.533.957.951 DIAM |
| 1007 |  Amazon tokenized stock (xStock) AMZNX | US$259,37 | 0,05% | 7,69% | US$10.082.236 | US$10.712.857 | 38.871 AMZNX |
| 1008 |  OG Fan Token OG | US$2,06 | -4,50% | -9,52% | US$10.069.756 | US$1.741.855 | 4.882.978 OG |
| 1009 |  Elastos ELA | US$0,4351 | 8,17% | 38,73% | US$10.045.141 | US$752.584 | 23.088.698 ELA |
| 1010 |  GRIFFAIN GRIFFAIN | US$0,01000 | -7,71% | -16,67% | US$10.001.955 | US$2.642.196 | 999.881.120 GRIFFAIN |
| 1011 |  Gleec Coin GLEEC | US$0,05493 | 39,95% | 18,02% | US$9.984.384 | US$1,54 | 181.755.046 GLEEC |
| 1012 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$284,08 | -0,06% | 0,51% | US$9.978.787 | US$4.634.965 | 35.127 GOOGLc |
| 1013 |  Coinbase Wrapped ADA CBADA | US$0,1756 | -2,99% | -8,32% | US$9.962.191 | US$60.030,91 | 56.731.511 CBADA |
| 1014 |  FIGHT FIGHT | US$0,003277 | -12,19% | -23,39% | US$9.941.806 | US$917.223 | 3.034.096.877 FIGHT |
| 1015 |  Dexsport DESU | US$0,01651 | -4,39% | -10,55% | US$9.904.250 | US$78.775,32 | 600.000.000 DESU |
| 1016 |  PlaysOut PLAY | US$0,009437 | -13,65% | -33,92% | US$9.887.401 | US$2.730.518 | 1.047.780.448 PLAY |
| 1017 |  Verona VERONA | US$0,1066 | -0,62% | -4,34% | US$9.881.727 | US$210.777 | 92.675.958 VERONA |
| 1018 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$134,70 | -2,24% | -12,45% | US$9.823.748 | US$3.578.472 | 72.931 EWYB |
| 1019 |  Loopring LRC | US$0,007164 | -3,19% | -8,44% | US$9.803.456 | US$738.979 | 1.368.406.999 LRC |
| 1020 |  RAMP RAMP | US$0,02048 | 9,40% | -5,30% | US$9.785.563 | US$344,68 | 477.838.740 RAMP |
| 1021 |  Based BASED | US$0,04155 | -7,42% | -22,00% | US$9.764.430 | US$3.705.914 | 235.000.000 BASED |
| 1022 |  Canopy CNPY | US$0,1454 | -12,89% | -19,77% | US$9.759.064 | US$2.104.810 | 67.125.696 CNPY |
| 1023 |  YieldBasis YB | US$0,04499 | -10,27% | -28,01% | US$9.737.458 | US$4.175.165 | 216.458.231 YB |
| 1024 |  Fabric Protocol ROBO | US$0,004346 | -7,85% | -14,20% | US$9.696.715 | US$2.727.929 | 2.231.000.000 ROBO |
| 1025 |  Bertram The Pomeranian BERT | US$0,01002 | -3,07% | -9,10% | US$9.686.757 | US$714.808 | 966.749.338 BERT |
| 1026 |  Cluster Protocol CP | US$0,006972 | -7,45% | -13,55% | US$9.654.272 | US$1.788.228 | 1.384.670.784 CP |
| 1027 |  Hegic HEGIC | US$0,01367 | -0,35% | -0,59% | US$9.620.663 | US$7,28 | 703.727.349 HEGIC |
| 1028 |  StablR USD USDR | US$0,4496 | 0,04% | 0,03% | US$9.599.577 | US$48,71 | 21.350.570 USDR |
| 1029 |  Sleepless AI AI | US$0,01493 | -6,59% | -15,34% | US$9.580.139 | US$5.017.259 | 641.624.998 AI |
| 1030 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$532,43 | 0,09% | 1,21% | US$9.537.851 | US$1.193.036 | 17.914 MSFTon |
| 1031 |  Dymension DYM | US$0,01370 | -3,94% | -10,97% | US$9.513.371 | US$2.455.336 | 694.306.279 DYM |
| 1032 |  APX APX | US$0,2148 | -0,25% | 0,04% | US$9.484.932 | US$1.223,35 | 44.166.170 APX |
| 1033 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,33 | -0,05% | 7,58% | US$9.479.282 | US$1.275.670 | 36.553 AMZNon |
| 1034 |  TG Casino TGC | US$0,1245 | -0,05% | -10,51% | US$9.474.441 | US$16.465,78 | 76.100.000 TGC |
| 1035 |  Intel Tokenized Stock (Ondo) INTCon | US$55,44 | -1,33% | -16,28% | US$9.424.787 | US$1.309.785 | 170.008 INTCon |
| 1036 |  Ponke PONKE | US$0,01691 | -1,84% | -5,21% | US$9.391.944 | US$1.907.187 | 555.544.226 PONKE |
| 1037 |  Cycle Network CYC | US$0,06098 | -3,04% | 1,49% | US$9.371.964 | US$893.895 | 153.700.000 CYC |
| 1038 |  Artificial Liquid Intelligence ALI | US$0,0009471 | -0,63% | -10,98% | US$9.348.757 | US$75.065,30 | 9.870.765.325 ALI |
| 1039 |  Wanchain WAN | US$0,04671 | -0,74% | -0,84% | US$9.312.226 | US$202.210 | 199.352.319 WAN |
| 1040 |  Peercoin PPC | US$0,3046 | 14,49% | -9,32% | US$9.300.655 | US$9,75 | 30.537.162 PPC |
| 1041 |  Quantix Finance QFI | US$9,21 | 738,91% | 707,04% | US$9.214.541 | US$1.575,22 | 1.000.000 QFI |
| 1042 |  Act I : The AI Prophecy ACT | US$0,009709 | -21,66% | 19,87% | US$9.206.072 | US$42.858.792 | 948.223.713 ACT |
| 1043 |  OpenKaito SN5 | US$2,64 | -2,85% | -6,70% | US$9.200.222 | US$46.878,49 | 3.481.348 SN5 |
| 1044 |  Marlin POND | US$0,001108 | -6,59% | -15,51% | US$9.173.907 | US$481.539 | 8.278.014.876 POND |
| 1045 |  Robinhood tokenized stock (xStock) HOODX | US$79,71 | -1,23% | -7,79% | US$9.170.640 | US$1.693.459 | 115.056 HOODX |
| 1046 |  Undeads Games UDS | US$0,07352 | -0,09% | -14,77% | US$9.170.266 | US$159.336 | 124.727.838 UDS |
| 1047 |  TSMC Tokenized bStocks TSMB | US$373,49 | -0,90% | -8,90% | US$9.142.503 | US$1.036.306 | 24.478 TSMB |
| 1048 |  saffron.finance SFI | US$91,06 | -1,77% | -9,42% | US$9.103.473 | US$17.211,13 | 99.967 SFI |
| 1049 |  Coinbase Wrapped DOGE CBDOGE | US$0,06932 | -2,85% | -7,83% | US$9.088.337 | US$49.172,57 | 131.106.016 CBDOGE |
| 1050 |  Wrapped Bera WBERA | US$0,1040 | -8,66% | -24,25% | US$9.085.247 | US$26.488,32 | 87.319.065 WBERA |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.