Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anonymous Cat ZCAT | US$0,01204 | -2,31% | -67,38% | US$11.629.352 | US$1.991.180 | 965.908.893 ZCAT |
| 952 |  KernelDAO KERNEL | US$0,04061 | -6,49% | -12,71% | US$11.626.645 | US$3.479.255 | 286.308.020 KERNEL |
| 953 |  JOE JOE | US$0,02532 | -7,19% | -10,06% | US$11.574.276 | US$3.843.258 | 457.181.657 JOE |
| 954 |  MyNeighborAlice ALICE | US$0,1153 | -4,61% | -10,76% | US$11.525.734 | US$3.658.040 | 99.945.940 ALICE |
| 955 |  USDM USDM | US$0,9990 | 0,33% | 0,33% | US$11.520.520 | US$87.366,75 | 11.532.537 USDM |
| 956 |  Banana Gun BANANA | US$2,87 | -5,55% | -9,47% | US$11.513.577 | US$1.786.155 | 4.011.527 BANANA |
| 957 |  Laqira Protocol LQR | US$0,1297 | -0,68% | 69,76% | US$11.498.572 | US$332.457 | 88.623.954 LQR |
| 958 |  Fulcrom Finance FUL | US$0,0006830 | -3,90% | -13,51% | US$11.409.583 | US$4.066,45 | 16.706.396.989 FUL |
| 959 |  Constellation DAG | US$0,003960 | 1,80% | -14,98% | US$11.378.815 | US$261.008 | 2.873.448.318 DAG |
| 960 |  Talus US | US$0,003970 | -11,75% | -16,53% | US$11.359.072 | US$4.187.793 | 2.861.431.088 US |
| 961 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,31 | 0,00% | 2,07% | US$11.358.196 | - | 104.867 EFAon |
| 962 |  PepeCoin PEPECOIN | US$0,1058 | -5,90% | -11,74% | US$11.324.023 | US$112.630 | 107.057.219 PEPECOIN |
| 963 |  Osaka Protocol OSAK | US$0,00000002000 | -5,41% | -9,11% | US$11.282.135 | US$54.005,75 | 750.869.738.630.302 OSAK |
| 964 |  Fluent BLEND | US$0,05635 | 5,82% | 10,44% | US$11.269.076 | US$17.900.293 | 200.000.000 BLEND |
| 965 |  Katana KAT | US$0,003355 | -11,27% | -16,38% | US$11.268.651 | US$5.966.350 | 3.358.951.531 KAT |
| 966 |  Gains Network GNS | US$0,4783 | 38,22% | 29,55% | US$11.260.390 | US$5.588.723 | 23.543.055 GNS |
| 967 |  Yei Finance CLO | US$0,04351 | -11,08% | -14,07% | US$11.220.932 | US$2.678.835 | 257.909.134 CLO |
| 968 |  Caldera ERA | US$0,07541 | 4,22% | 15,05% | US$11.198.354 | US$26.116.724 | 148.500.000 ERA |
| 969 |  Harold HAROLD | US$0,01420 | -1,26% | 2,72% | US$11.176.345 | US$7.212,01 | 787.005.431 HAROLD |
| 970 |  Gold tokenized ETF (xStock) GLDX | US$372,53 | -0,27% | 4,58% | US$11.171.470 | US$4.553.108 | 29.988 GLDX |
| 971 |  would WOULD | US$0,01113 | -3,32% | 6,82% | US$11.124.740 | US$6.934,81 | 999.452.592 WOULD |
| 972 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,58 | 0,00% | -0,28% | US$11.098.680 | - | 100.370 TIPon |
| 973 |  Bone ShibaSwap BONE | US$0,04802 | -4,31% | -6,02% | US$11.041.740 | US$1.774.947 | 229.923.351 BONE |
| 974 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$124,09 | -2,45% | -8,39% | US$11.035.080 | US$533.972 | 88.931 rMSTR |
| 975 |  Coin98 C98 | US$0,01102 | -5,27% | -14,44% | US$11.018.369 | US$8.244.401 | 999.998.839 C98 |
| 976 |  USD CoinVertible USDCV | US$0,9994 | 0,00% | 0,02% | US$10.969.288 | US$12.218.134 | 10.976.206 USDCV |
| 977 |  Wayfinder PROMPT | US$0,01764 | -8,48% | 7,14% | US$10.904.203 | US$7.711.514 | 618.085.222 PROMPT |
| 978 |  DeAgentAI AIA | US$0,05755 | -5,86% | -20,05% | US$10.874.378 | US$1.837.118 | 188.951.500 AIA |
| 979 |  Intuition TRUST | US$0,06031 | -3,77% | 18,63% | US$10.833.987 | US$4.777.922 | 179.647.832 TRUST |
| 980 |  IBS IBS | US$6,01 | -0,50% | 0,78% | US$10.819.840 | US$474.396 | 1.801.349 IBS |
| 981 |  Sapien SAPIEN | US$0,04320 | -7,37% | -15,27% | US$10.799.060 | US$2.342.096 | 250.000.000 SAPIEN |
| 982 |  zkPass ZKP | US$0,03475 | -7,18% | -15,27% | US$10.715.551 | US$6.597.681 | 308.333.333 ZKP |
| 983 |  Meta tokenized stock (xStock) METAX | US$611,46 | -0,06% | -0,88% | US$10.662.405 | US$3.162.217 | 17.438 METAX |
| 984 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,06 | -4,25% | -12,21% | US$10.658.949 | US$2.061.036 | 590.200 BMNRB |
| 985 |  OLAXBT AIO | US$0,04595 | 6,98% | 42,48% | US$10.579.483 | US$2.973.817 | 230.250.000 AIO |
| 986 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005022 | 8,87% | -12,62% | US$10.546.971 | US$10.884,23 | 21.000.000.000 MIM |
| 987 |  Fogo FOGO | US$0,001958 | -8,24% | -24,61% | US$10.523.769 | US$4.923.003 | 5.375.703.990 FOGO |
| 988 |  Ninja Squad Token NST | US$1,22 | 2,60% | -1,20% | US$10.497.612 | US$284.030 | 8.611.274 NST |
| 989 |  Nexa (nexaagent.xyz) NXA | US$1,05 | -1,32% | -4,94% | US$10.451.392 | - | 10.000.000 NXA |
| 990 |  Apple Tokenized Stock (Ondo) AAPLon | US$342,26 | -0,18% | -0,72% | US$10.450.674 | US$1.269.158 | 30.535 AAPLon |
| 991 |  DeBox BOX | US$0,02051 | 2,83% | 8,14% | US$10.422.213 | US$9.120,91 | 508.212.383 BOX |
| 992 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$44,01 | -4,33% | -43,23% | US$10.396.222 | US$1.172.297 | 236.213 SOXLx |
| 993 |  SanDisk Tokenized Stock (Reality) rSNDK | US$814,07 | -2,37% | -30,35% | US$10.371.651 | US$4.212.823 | 12.741 rSNDK |
| 994 |  Test TST | US$0,01107 | -6,56% | -15,57% | US$10.370.270 | US$3.722.656 | 936.670.488 TST |
| 995 |  Rujira RUJI | US$0,1295 | 0,17% | -10,08% | US$10.351.925 | US$622,39 | 79.950.000 RUJI |
| 996 |  Autonomi ANT | US$0,02991 | 4,93% | -20,69% | US$10.350.786 | US$111.387 | 346.011.579 ANT |
| 997 |  Apertum APTM | US$0,04881 | -0,60% | -3,80% | US$10.317.587 | US$630.718 | 211.379.861 APTM |
| 998 |  Portal PORTAL | US$0,01179 | -1,61% | -10,59% | US$10.300.025 | US$11.004.486 | 873.791.795 PORTAL |
| 999 |  Ellipsis EPS | US$0,01423 | -1,24% | -3,52% | US$10.297.627 | - | 723.701.572 EPS |
| 1000 |  Billions Network BILL | US$0,004210 | -7,78% | -20,97% | US$10.221.979 | US$3.926.913 | 2.428.194.444 BILL |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.