Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WazirX WRX | US$0,01907 | 1,76% | -0,69% | US$7.283.693 | US$3.506,95 | 381.856.872 WRX |
| 1152 |  NAVI Protocol NAVX | US$0,008910 | -5,80% | -2,12% | US$7.272.093 | US$252.397 | 816.167.495 NAVX |
| 1153 |  Venus DAI vDAI | US$0,02639 | 0,20% | 0,19% | US$7.244.107 | - | 274.537.625 vDAI |
| 1154 |  Access Protocol ACS | US$0,0001291 | -3,19% | -8,50% | US$7.237.937 | US$118.736 | 56.062.463.026 ACS |
| 1155 |  DIMO DIMO | US$0,01658 | -4,74% | -15,24% | US$7.235.505 | US$49.914,67 | 436.529.705 DIMO |
| 1156 |  Tradoor TRADOOR | US$0,5042 | -12,01% | -13,35% | US$7.234.072 | US$1.437.587 | 14.349.000 TRADOOR |
| 1157 |  Solomon SOLO | US$0,5607 | -0,24% | -8,65% | US$7.233.541 | US$10.293,83 | 12.899.934 SOLO |
| 1158 |  Bella Protocol BEL | US$0,09032 | -4,54% | -9,11% | US$7.225.321 | US$1.153.653 | 80.000.000 BEL |
| 1159 |  Inverse Finance INV | US$9,96 | -1,88% | -4,02% | US$7.214.138 | US$6.601,30 | 724.403 INV |
| 1160 |  Pepecoin PEP | US$0,00007006 | -6,67% | -17,67% | US$7.210.582 | US$42.271,26 | 102.921.550.000 PEP |
| 1161 |  PRIZM PZM | US$0,001498 | 16,34% | 25,01% | US$7.208.259 | US$3.265,26 | 4.811.330.034 PZM |
| 1162 |  MARBLEX MBX | US$0,02296 | 0,10% | -7,23% | US$7.177.023 | US$113.603 | 312.641.030 MBX |
| 1163 |  Unibright UBT | US$0,04768 | 4,06% | 28,62% | US$7.152.486 | US$0,4000 | 149.999.999 UBT |
| 1164 |  Fuel Network FUEL | US$0,0007305 | 0,06% | 4,69% | US$7.148.664 | US$241.836 | 9.785.847.434 FUEL |
| 1165 |  Saga SAGA | US$0,01535 | -5,73% | -7,57% | US$7.139.716 | US$4.431.477 | 465.079.227 SAGA |
| 1166 |  Drift DRIFT | US$0,01167 | -6,32% | -8,72% | US$7.137.338 | US$1.601.754 | 611.515.824 DRIFT |
| 1167 |  Ridges AI SN62 | US$1,63 | -3,06% | -17,14% | US$7.112.904 | US$25.751,99 | 4.372.525 SN62 |
| 1168 |  Bullbit PERP DEX BUBI | US$0,01750 | -3,55% | -11,48% | US$7.084.513 | US$5.622.052 | 404.943.142 BUBI |
| 1169 |  Galatasaray Fan Token GAL | US$0,7805 | -2,53% | -3,07% | US$7.074.891 | US$420.287 | 9.064.350 GAL |
| 1170 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$919,92 | 2,79% | -4,35% | US$7.065.425 | US$810.225 | 7.680 ANTHROPIC |
| 1171 |  Meta Platforms Tokenized Stock (Robinhood) META | US$610,23 | -0,22% | -0,69% | US$7.012.534 | US$1.606.891 | 11.492 META |
| 1172 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,39 | -2,62% | -10,66% | US$7.008.194 | US$896.369 | 381.056 BMNRon |
| 1173 |  Heima HEI | US$0,08501 | -6,97% | -14,02% | US$6.992.804 | US$2.143.190 | 82.253.901 HEI |
| 1174 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,51 | -2,65% | -3,02% | US$6.984.271 | US$3.722,85 | 664.838 QUICK |
| 1175 |  Grove GROVE | US$0,007396 | -2,77% | 0,76% | US$6.981.215 | US$1.152.163 | 943.920.329 GROVE |
| 1176 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$652,94 | -0,56% | -6,15% | US$6.972.024 | US$1.509.147 | 10.678 QQQ |
| 1177 |  Solayer SOL sSOL | US$100,90 | -4,12% | -8,67% | US$6.953.282 | US$58,03 | 68.911 sSOL |
| 1178 |  SPECTRE AI SPECTRE | US$0,6947 | -4,55% | -22,69% | US$6.941.774 | US$3.411,45 | 9.993.171 SPECTRE |
| 1179 |  ELYSIA EL | US$0,001358 | 0,34% | -7,76% | US$6.929.516 | US$705.439 | 5.101.361.381 EL |
| 1180 |  RIZE RIZE | US$0,003504 | -3,28% | -4,16% | US$6.905.929 | US$31.842,16 | 1.970.959.689 RIZE |
| 1181 |  Starpower STAR | US$0,03690 | -4,67% | -1,95% | US$6.874.309 | US$2.966.418 | 186.298.955 STAR |
| 1182 |  StonkBroker STONKBROKER | US$0,005406 | -13,32% | -21,97% | US$6.793.897 | US$1.752.644 | 1.256.779.924 STONKBROKER |
| 1183 |  Coinbase Tokenized Stock (Ondo) COINon | US$131,32 | -2,12% | -10,54% | US$6.791.249 | US$1.192.105 | 51.714 COINon |
| 1184 |  Cookie DAO COOKIE | US$0,008415 | -6,90% | 3,14% | US$6.787.987 | US$1.119.192 | 806.671.297 COOKIE |
| 1185 |  AhaToken AHT | US$0,0009315 | -2,21% | -4,43% | US$6.783.856 | US$12.687,38 | 7.282.965.422 AHT |
| 1186 |  Tria TRIA | US$0,002371 | -6,15% | -10,24% | US$6.768.742 | US$2.255.418 | 2.854.259.927 TRIA |
| 1187 |  Uchain UCN | US$135,25 | 0,23% | -1,60% | US$6.762.597 | US$160.304 | 50.000 UCN |
| 1188 |  Alibaba Tokenized bStocks BABAB | US$108,86 | -0,13% | 10,12% | US$6.743.594 | US$1.132.567 | 61.950 BABAB |
| 1189 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$3,87 | -2,55% | -13,95% | US$6.742.725 | US$1.571,43 | 1.743.225 BRAINon |
| 1190 |  district0x DNT | US$0,006724 | -4,52% | -8,68% | US$6.723.989 | US$47.400,71 | 1.000.000.000 DNT |
| 1191 |  Bitcoin Gold BTG | US$0,3832 | -2,23% | -6,28% | US$6.712.205 | - | 17.513.924 BTG |
| 1192 |  Resolv RESOLV | US$0,01336 | -6,86% | -11,80% | US$6.697.104 | US$2.006.244 | 501.390.545 RESOLV |
| 1193 |  Hunter Biden's Laptop LAPTOP | US$0,03909 | -15,26% | -5,99% | US$6.686.817 | US$487.873 | 171.045.803 LAPTOP |
| 1194 |  Assemble AI ASM | US$0,004446 | -1,74% | -11,54% | US$6.668.451 | US$46.520,66 | 1.500.000.000 ASM |
| 1195 |  Creta World CRETA | US$0,002117 | -0,77% | 2,38% | US$6.653.201 | US$77.795,57 | 3.142.254.018 CRETA |
| 1196 |  AITECH Cloud Network ACN | US$0,003715 | -1,02% | -6,34% | US$6.627.834 | US$952.383 | 1.784.161.097 ACN |
| 1197 |  GUNZ GUN | US$0,001647 | -8,27% | -20,01% | US$6.600.587 | US$4.985.768 | 4.006.928.962 GUN |
| 1198 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$5,17 | -3,12% | -31,77% | US$6.562.999 | US$3.713.470 | 1.270.242 INTWB |
| 1199 |  GameStop Tokenized bStocks GMEB | US$24,89 | -0,21% | 3,01% | US$6.555.080 | US$685.573 | 263.396 GMEB |
| 1200 |  Venus LINK vLINK | US$0,2119 | -3,91% | -8,73% | US$6.550.306 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.