Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pipedog PIPEDOG | US$0,0004065 | -7,50% | -13,51% | US$5.018.041 | US$1.009.530 | 12.345.678.912 PIPEDOG |
| 1302 |  Alephium ALPH | US$0,03533 | -3,65% | -11,29% | US$5.010.184 | US$100.260 | 141.813.468 ALPH |
| 1303 |  Robinhood Tokenized bStocks HOODB | US$79,65 | -1,29% | -7,72% | US$4.984.079 | US$2.194.687 | 62.571 HOODB |
| 1304 |  Marvell tokenized stock (xStock) MRVLX | US$139,65 | -1,51% | -29,90% | US$4.974.459 | US$225.917 | 35.622 MRVLX |
| 1305 |  Dimitra DMTR | US$0,006179 | -2,35% | -10,24% | US$4.953.258 | US$74.854,58 | 801.673.958 DMTR |
| 1306 |  Polkastarter POLS | US$0,04987 | -1,79% | -5,89% | US$4.947.990 | US$89.888,76 | 99.209.632 POLS |
| 1307 |  Rally RALLY | US$0,0005558 | 1,47% | 3,97% | US$4.934.565 | US$9.955,66 | 8.879.174.721 RALLY |
| 1308 |  VNX Swiss Franc VCHF | US$1,21 | -0,44% | 0,02% | US$4.933.176 | US$43.796,62 | 4.069.871 VCHF |
| 1309 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$52,83 | 0,29% | -17,47% | US$4.930.788 | US$1.124.161 | 93.336 TQQQon |
| 1310 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$284,34 | 0,00% | 1,69% | US$4.907.143 | - | 17.258 GOOGon |
| 1311 |  Bobo (bobothebear) BOBO | US$0,004897 | -9,98% | -10,38% | US$4.896.511 | US$488.368 | 999.998.893 BOBO |
| 1312 |  Eesee ESE | US$0,003468 | -2,88% | -5,43% | US$4.873.047 | US$346.730 | 1.405.247.342 ESE |
| 1313 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$51,27 | -1,85% | -19,47% | US$4.864.554 | US$122.662 | 94.880 rTQQQ |
| 1314 |  BugsCoin BGSC | US$0,0004762 | 2,43% | 2,27% | US$4.846.418 | US$139.557 | 10.176.392.379 BGSC |
| 1315 |  Bridged USDT USDT | US$0,9958 | 0,00% | -0,37% | US$4.840.728 | US$11.467.833 | 4.861.270 USDT |
| 1316 |  Beefy BIFI | US$60,46 | -0,53% | -8,44% | US$4.836.481 | US$40,02 | 80.000 BIFI |
| 1317 |  AIVille Governance Token AIV | US$0,001736 | -0,08% | 50,85% | US$4.821.669 | US$2,07 | 2.777.160.000 AIV |
| 1318 |  PumpMeme PM | US$0,1497 | -1,62% | -5,78% | US$4.790.361 | US$70.918,67 | 32.008.015 PM |
| 1319 |  RACA RACA | US$0,00001150 | 4,45% | -1,34% | US$4.734.759 | US$372.046 | 411.670.371.068 RACA |
| 1320 |  Croatian Football Federation Token VATRENI | US$1,23 | -2,80% | -8,36% | US$4.734.194 | US$1.950,17 | 3.864.024 VATRENI |
| 1321 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,95 | -0,18% | 0,66% | US$4.703.597 | US$3.520,46 | 950.638 BLKHIon |
| 1322 |  Sperax SPA | US$0,002289 | 0,94% | -4,34% | US$4.687.444 | US$145.901 | 2.048.202.287 SPA |
| 1323 |  Towns TOWNS | US$0,001070 | -8,79% | -20,68% | US$4.681.734 | US$1.676.379 | 4.375.859.923 TOWNS |
| 1324 |  DOWGE DJI6930 | US$0,004673 | -3,53% | -18,13% | US$4.672.724 | US$161.778 | 999.978.625 DJI6930 |
| 1325 |  Partisia Blockchain MPC | US$0,008753 | -7,72% | -6,91% | US$4.672.168 | US$20.744,42 | 533.779.624 MPC |
| 1326 |  FC Porto Fan Token PORTO | US$0,3592 | -3,69% | -12,47% | US$4.665.414 | US$1.527.137 | 12.988.206 PORTO |
| 1327 |  ParagonsDAO PDT | US$0,05676 | -5,80% | -10,15% | US$4.663.696 | - | 82.170.954 PDT |
| 1328 |  United States Oil Tokenized Fund (Ondo) USOon | US$158,55 | -0,07% | -4,96% | US$4.626.242 | US$749.111 | 29.178 USOon |
| 1329 |  Bluefin BLUE | US$0,007330 | -2,66% | -12,30% | US$4.616.604 | US$1.402.571 | 629.856.650 BLUE |
| 1330 |  CONX XPLA | US$0,004469 | -1,55% | -0,80% | US$4.615.745 | US$1.084.955 | 1.032.790.701 XPLA |
| 1331 |  EarthMeta EMT | US$0,003203 | 3,81% | 20,10% | US$4.603.848 | US$11.202,70 | 1.437.539.667 EMT |
| 1332 |  SquidGrow SQGROW | US$0,004561 | -2,29% | -13,66% | US$4.561.273 | - | 1.000.000.000 SQGROW |
| 1333 |  THENA THE | US$0,03416 | -10,28% | -28,15% | US$4.553.207 | US$6.208.638 | 133.283.309 THE |
| 1334 |  DogWifJob JOB | US$0,004669 | -20,40% | 43,55% | US$4.547.826 | US$995.741 | 974.101.442 JOB |
| 1335 |  Wolf Safe Poor People WSPP | - | -8,17% | 6,18% | US$4.541.646 | US$8.262,43 | 13.504.000.000.000.000 WSPP |
| 1336 |  Treehouse TREE | US$0,02896 | -7,29% | -17,27% | US$4.522.027 | US$2.891.552 | 156.122.449 TREE |
| 1337 |  Minswap MIN | US$0,002637 | -2,97% | -8,91% | US$4.513.423 | US$141.781 | 1.711.823.115 MIN |
| 1338 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$180,07 | -3,71% | -12,23% | US$4.492.904 | US$1.660.630 | 24.951 rNVDA |
| 1339 |  Micron Technology Tokenized Stock (Robinhood) MU | US$672,92 | -2,68% | -25,55% | US$4.490.303 | US$1.041.928 | 6.673 MU |
| 1340 |  Klever Coin KLV | US$0,0005054 | -4,73% | -12,63% | US$4.488.534 | US$158.648 | 8.880.780.407 KLV |
| 1341 |  Steem Dollars SBD | US$0,4577 | 0,20% | -7,46% | US$4.486.431 | US$623.690 | 9.801.650 SBD |
| 1342 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004479 | -2,97% | -7,33% | US$4.478.722 | US$3.366.595 | 1.000.000.000 BROCCOLI |
| 1343 |  Jager Hunter JAGER | - | 0,00% | -0,05% | US$4.475.142 | US$8.369,81 | 13.146.103.728.558.106 JAGER |
| 1344 |  Cerebras Tokenized bStocks CBRSB | US$88,44 | -0,86% | -19,40% | US$4.473.712 | US$1.803.254 | 50.582 CBRSB |
| 1345 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$98,56 | 1,07% | 2,71% | US$4.464.789 | US$2.847.306 | 45.299 KOon |
| 1346 |  Joe coin JOE | US$0,004464 | -8,90% | -26,02% | US$4.464.088 | US$69.176,07 | 1.000.000.000 JOE |
| 1347 |  DACXI DXI | US$0,0005274 | -2,20% | -15,65% | US$4.429.376 | US$576.141 | 8.398.790.734 DXI |
| 1348 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004424 | -4,15% | -5,19% | US$4.424.475 | US$2.339.579 | 1.000.000.000 KEKIUS |
| 1349 |  Gearbox Protocol GEAR | US$0,0004419 | -1,60% | -11,54% | US$4.418.981 | US$371,35 | 10.000.000.000 GEAR |
| 1350 |  BFG Token BFG | US$0,003922 | -0,43% | 2,43% | US$4.404.140 | US$1.317,54 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.