Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wen WEN | US$0,000005410 | -1,95% | -5,46% | US$3.939.143 | US$151.382 | 727.716.951.329 WEN |
| 1402 |  doginme DOGINME | US$0,00005824 | -4,11% | -6,92% | US$3.938.101 | US$76.687,51 | 67.619.258.089 DOGINME |
| 1403 |  SpaceX tokenized stock (PreStocks) SPACEX | US$534,87 | 1,08% | -3,94% | US$3.929.288 | US$1.465,86 | 7.346 SPACEX |
| 1404 |  CESS Network CESS | US$0,001477 | 0,88% | -3,56% | US$3.914.989 | US$1.949,54 | 2.650.000.000 CESS |
| 1405 |  crow with knife CAW | US$0,00000001000 | -4,27% | -8,48% | US$3.906.511 | US$3.638,76 | 769.861.397.731.578 CAW |
| 1406 |  Amazon Tokenized bStocks AMZNB | US$258,53 | -0,26% | 7,22% | US$3.903.681 | US$2.455.339 | 15.100 AMZNB |
| 1407 |  OWB OWB | US$0,008541 | -1,49% | 13,00% | US$3.887.352 | US$13.675,26 | 455.131.411 OWB |
| 1408 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1409 |  Juventus Fan Token JUV | US$0,2335 | -4,35% | -11,61% | US$3.871.966 | US$1.748.475 | 16.585.575 JUV |
| 1410 |  Lumera Health LUR | US$0,9897 | 0,03% | 0,01% | US$3.869.418 | US$11,69 | 3.909.686 LUR |
| 1411 |  Nexa NEXA | US$0,0000006600 | -4,01% | -1,58% | US$3.868.093 | US$66.534,77 | 5.859.620.000.000 NEXA |
| 1412 |  HOPR HOPR | US$0,01133 | -3,62% | -6,23% | US$3.866.001 | US$2.941,34 | 341.173.813 HOPR |
| 1413 |  MonaCoin MONA | US$0,05873 | -2,57% | -7,51% | US$3.860.272 | US$3.300,50 | 65.729.675 MONA |
| 1414 |  renBTC RENBTC | US$11.772,86 | -3,20% | -6,13% | US$3.854.684 | US$5,95 | 327 RENBTC |
| 1415 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$295,27 | -0,58% | -10,59% | US$3.851.413 | US$1.866.361 | 13.044 AVGOon |
| 1416 |  Bitrue Coin BTR | US$0,01089 | -3,38% | -8,16% | US$3.842.891 | US$427.598 | 352.974.468 BTR |
| 1417 |  OKX Wrapped SOL XSOL | US$86,10 | -4,17% | -8,80% | US$3.841.112 | US$459.310 | 44.613 XSOL |
| 1418 |  Asteroid Shiba ASTEROID | US$0,000009090 | -4,91% | -10,25% | US$3.824.084 | US$83.811,70 | 420.690.000.000 ASTEROID |
| 1419 |  Fei USD FEI | US$0,9994 | 0,02% | -0,03% | US$3.824.029 | US$4.067,37 | 3.826.228 FEI |
| 1420 |  Roam ROAM | US$0,01048 | -1,21% | -6,58% | US$3.824.027 | US$1.091.864 | 364.867.456 ROAM |
| 1421 |  NKN NKN | US$0,004732 | -2,16% | -8,58% | US$3.818.370 | US$50.410,26 | 806.995.343 NKN |
| 1422 |  Rainbow RNBW | US$0,01814 | -3,15% | 3,15% | US$3.809.241 | US$184.666 | 210.000.000 RNBW |
| 1423 |  CoreWeave Tokenized bStocks CRWVB | US$45,46 | -1,57% | -18,20% | US$3.806.033 | US$1.486.700 | 83.716 CRWVB |
| 1424 |  Purple Pepe $PURPE | US$0,000009120 | -9,11% | -10,63% | US$3.803.212 | US$146.155 | 417.213.801.892 $PURPE |
| 1425 |  Forest Protocol FOREST | US$0,02946 | -6,51% | -5,88% | US$3.795.261 | US$288.201 | 128.846.379 FOREST |
| 1426 |  DAOBase BEE | US$0,02223 | -1,18% | -4,20% | US$3.783.350 | US$52.776,45 | 170.199.561 BEE |
| 1427 |  Lido Staked SOL stSOL | US$95,07 | -3,79% | -9,17% | US$3.783.071 | US$26.638,96 | 39.793 stSOL |
| 1428 |  LeverUp LV | US$0,04201 | 0,00% | -12,47% | US$3.780.674 | - | 90.000.000 LV |
| 1429 |  Wrapped IoTeX WIOTX | US$0,004305 | -18,42% | -15,91% | US$3.776.628 | US$69,97 | 877.188.681 WIOTX |
| 1430 |  Suilend SEND | US$0,04998 | -0,11% | -0,33% | US$3.775.613 | US$4.973,99 | 75.536.227 SEND |
| 1431 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,45 | 0,00% | -2,66% | US$3.770.704 | - | 119.903 PFEon |
| 1432 |  BigONE Token ONE | US$0,0004370 | 22,24% | 6,70% | US$3.750.982 | - | 8.584.171.727 ONE |
| 1433 |  Liqwid Finance LQ | US$0,1862 | -1,20% | -17,57% | US$3.750.067 | - | 20.142.394 LQ |
| 1434 |  MEVerse MEV | US$0,002170 | 0,64% | -12,08% | US$3.747.412 | US$565.117 | 1.726.645.036 MEV |
| 1435 |  Paimon Polymarket SPV Token PPOLY | US$11,61 | -0,71% | -10,78% | US$3.744.924 | US$10.149,92 | 322.581 PPOLY |
| 1436 |  CateCoin CATE | US$0,00000007000 | -1,39% | -5,38% | US$3.742.326 | US$217,78 | 57.273.090.946.281 CATE |
| 1437 |  Manifesting (manifesting.meme) MANIFEST | US$0,004157 | -8,43% | -15,78% | US$3.740.870 | US$62.172,31 | 899.999.732 MANIFEST |
| 1438 |  Bluzelle BLZ | US$0,007693 | -2,60% | -6,34% | US$3.727.825 | US$10.604,11 | 484.563.625 BLZ |
| 1439 |  A Meme Coin MEME | US$0,003717 | -25,07% | -40,09% | US$3.716.610 | US$421.065 | 1.000.000.000 MEME |
| 1440 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,97% | -10,64% | US$3.709.084 | US$151.631 | 734.366.023.232.083 LADYS |
| 1441 |  Resistance Dog REDO | US$0,03706 | -3,12% | -15,01% | US$3.706.027 | US$68.994,76 | 99.999.993 REDO |
| 1442 |  Apple Tokenized Stock (Robinhood) AAPL | US$341,25 | -0,27% | -1,00% | US$3.704.948 | US$825.126 | 10.857 AAPL |
| 1443 |  Particl PART | US$0,2369 | 0,01% | -0,68% | US$3.702.999 | - | 15.631.965 PART |
| 1444 |  Wirex Token WXT | US$0,0003697 | 0,50% | 5,48% | US$3.697.192 | US$281.327 | 10.000.000.000 WXT |
| 1445 |  Rayls RLS | US$0,001811 | -7,11% | -20,38% | US$3.692.809 | US$2.234.933 | 2.038.655.297 RLS |
| 1446 |  Harvest Finance FARM | US$5,49 | -5,73% | -3,22% | US$3.687.571 | US$36.839,47 | 672.183 FARM |
| 1447 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$372,73 | -0,27% | 4,70% | US$3.685.770 | US$1.330.739 | 9.889 GLDon |
| 1448 |  Shadow Token SHDW | US$0,02175 | -2,36% | -5,87% | US$3.677.431 | US$7.116,12 | 169.053.419 SHDW |
| 1449 |  Avici AVICI | US$0,2849 | -0,54% | 20,61% | US$3.675.613 | US$47.279,44 | 12.899.985 AVICI |
| 1450 |  dYdX (ethDYDX) ETHDYDX | US$0,08818 | -7,18% | -16,05% | US$3.673.415 | US$1.870.081 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.