Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VOOI VOOI | US$0,007384 | 0,92% | -3,67% | US$2.546.549 | US$336.305 | 344.852.766 VOOI |
| 1602 |  Stride Staked ATOM stATOM | US$2,58 | -4,15% | -9,88% | US$2.543.374 | US$1.785,99 | 987.299 stATOM |
| 1603 |  GmeStop GME | US$0,0003694 | -1,19% | -6,14% | US$2.543.320 | US$430.770 | 6.885.214.218 GME |
| 1604 |  Chump Coin CHUMP | US$0,002540 | -20,72% | -58,11% | US$2.539.831 | US$1.117.641 | 1.000.000.000 CHUMP |
| 1605 |  Amazon Tokenized Stock (Robinhood) AMZN | US$258,58 | -0,29% | 7,39% | US$2.528.781 | US$380.992 | 9.780 AMZN |
| 1606 |  BitShares BTS | US$0,0008427 | -1,04% | -9,24% | US$2.523.828 | US$60.640,20 | 2.995.060.000 BTS |
| 1607 |  Hellhound HELL | US$0,002638 | -8,86% | -19,89% | US$2.516.340 | US$123.082 | 953.827.021 HELL |
| 1608 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,43 | -0,06% | 1,04% | US$2.506.319 | US$933.676 | 19.981 WMTon |
| 1609 |  Pups (Bitcoin) PUPS | US$0,002581 | -10,24% | -11,96% | US$2.499.308 | US$12.741,91 | 968.445.660 PUPS |
| 1610 |  Build On BNB BOB | US$0,00000001000 | -2,21% | -13,93% | US$2.493.896 | US$31.804,47 | 420.690.000.000.000 BOB |
| 1611 |  ALTSEASON ALTSZN | US$0,002493 | -8,37% | -16,43% | US$2.493.123 | US$1.645.285 | 999.965.875 ALTSZN |
| 1612 |  DeLorean DMC | US$0,0002818 | -4,15% | 5,70% | US$2.489.721 | US$1.516.912 | 8.833.884.178 DMC |
| 1613 |  DogeBonk DOBO | - | 0,00% | -1,94% | US$2.482.418 | - | 582.959.739.166.037 DOBO |
| 1614 |  Alon ALON | US$0,002481 | -12,77% | -22,05% | US$2.475.697 | US$54.754,87 | 997.961.742 ALON |
| 1615 |  Boson Protocol BOSON | US$0,01449 | -4,64% | -10,48% | US$2.470.379 | US$15.587,74 | 170.463.495 BOSON |
| 1616 |  Major MAJOR | US$0,02953 | -3,27% | -13,84% | US$2.461.590 | US$498.822 | 83.349.868 MAJOR |
| 1617 |  Wrapped LUNA Classic WLUNC | US$0,000009740 | -1,89% | 5,77% | US$2.454.035 | US$350,73 | 252.039.595.005 WLUNC |
| 1618 |  Marvell Tokenized Stock (Reality) rMRVL | US$139,71 | -1,05% | -29,87% | US$2.452.564 | US$162.506 | 17.555 rMRVL |
| 1619 |  ROA CORE ROA | US$0,002933 | 0,09% | -7,96% | US$2.452.261 | US$4.479,20 | 836.000.000 ROA |
| 1620 |  McDonald's tokenized stock (xStock) MCDX | US$269,05 | -3,14% | 4,44% | US$2.448.907 | US$915.449 | 9.102 MCDX |
| 1621 |  Zyfai ZFI | US$0,01317 | -4,04% | 3,48% | US$2.448.185 | US$12.359,79 | 185.939.949 ZFI |
| 1622 |  Cointel COLS | US$0,003192 | 0,21% | 0,11% | US$2.446.472 | US$1.610.129 | 766.346.836 COLS |
| 1623 |  XBorg XBG | US$0,01021 | -0,45% | 0,57% | US$2.437.464 | US$2.777,18 | 238.673.278 XBG |
| 1624 |  Kadena KDA | US$0,007254 | 0,10% | -20,13% | US$2.432.132 | US$1.375,03 | 335.294.433 KDA |
| 1625 |  IREN Limited Tokenized bStocks IRENB | US$21,27 | -2,71% | -12,48% | US$2.428.820 | US$971.623 | 114.175 IRENB |
| 1626 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,15 | -0,98% | -1,20% | US$2.426.573 | US$872.196 | 14.517 QCOMon |
| 1627 |  Minutes Network Token MNTX | US$0,03122 | -2,28% | -11,84% | US$2.424.765 | US$42.542,30 | 77.671.219 MNTX |
| 1628 |  FEED EVERY GORILLA FEG | US$0,00002785 | -0,15% | -4,23% | US$2.422.083 | US$219.995 | 86.970.559.181 FEG |
| 1629 |  Syscoin SYS | US$0,002618 | 2,90% | -1,58% | US$2.416.824 | US$279,62 | 923.210.841 SYS |
| 1630 |  Metahero HERO | US$0,0004740 | -1,21% | -8,44% | US$2.415.132 | US$387,19 | 5.095.643.290 HERO |
| 1631 |  Vultisig VULT | US$0,03698 | -24,85% | -35,43% | US$2.404.245 | US$5.118,57 | 65.011.840 VULT |
| 1632 |  MATH MATH | US$0,02101 | -1,17% | -4,80% | US$2.402.753 | US$47.638,09 | 114.356.164 MATH |
| 1633 |  Aura Final Boss KIMCHI | US$0,002406 | 6,44% | -44,00% | US$2.395.978 | US$626.936 | 995.707.895 KIMCHI |
| 1634 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$95,49 | 0,46% | -9,93% | US$2.393.490 | US$595.082 | 25.066 CSCOon |
| 1635 |  Secret SCRT | US$0,003450 | -11,39% | -46,58% | US$2.386.314 | US$79.209,45 | 691.640.021 SCRT |
| 1636 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$158,94 | -0,61% | -14,33% | US$2.381.946 | US$263.275 | 14.986 PLTR |
| 1637 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$124,75 | -1,99% | -7,59% | US$2.381.726 | US$15.262.236 | 19.092 MSTRc |
| 1638 |  Cryptocurrency Coin CRYPTO | US$0,002374 | -4,88% | -5,67% | US$2.374.404 | US$3.634,72 | 999.977.313 CRYPTO |
| 1639 |  Star Atlas DAO POLIS | US$0,008600 | -6,04% | -5,98% | US$2.373.475 | US$8.768,90 | 275.971.453 POLIS |
| 1640 |  Sταking SN88 | US$0,5251 | -3,46% | -5,25% | US$2.366.762 | US$77.473,12 | 4.507.378 SN88 |
| 1641 |  Validity VAL | US$0,4638 | -0,59% | -11,68% | US$2.366.056 | US$5.108,93 | 5.101.015 VAL |
| 1642 |  Parcl PRCL | US$0,005730 | 0,29% | -4,57% | US$2.362.574 | US$125.542 | 412.284.457 PRCL |
| 1643 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002350 | -10,74% | -41,13% | US$2.349.546 | US$480.585 | 1.000.000.000 BLUECHIP |
| 1644 |  Aragon ANT | US$0,05428 | -42,94% | -44,78% | US$2.344.559 | - | 43.192.488 ANT |
| 1645 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,13 | -0,67% | 4,43% | US$2.343.803 | US$373.770 | 129.246 KSTRB |
| 1646 |  Grok (grokoneth.com) GROK | US$0,0003694 | -5,01% | -8,22% | US$2.334.372 | US$97.211,17 | 6.318.891.419 GROK |
| 1647 |  Purple Bitcoin PBTC | US$0,1208 | -5,77% | -19,82% | US$2.333.588 | US$5.442,68 | 19.312.169 PBTC |
| 1648 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$259,73 | 0,22% | 8,17% | US$2.330.065 | US$6.287.437 | 8.971 AMZNc |
| 1649 |  PDD Holdings Tokenized bStocks PDDB | US$82,83 | -0,37% | 5,13% | US$2.328.657 | US$1.238.512 | 28.114 PDDB |
| 1650 |  Qualcomm Tokenized bStocks QCOMB | US$163,41 | -0,94% | -1,35% | US$2.316.862 | US$1.459.806 | 14.178 QCOMB |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.