Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Netflix tokenized stock (xStock) NFLXX | US$63,40 | 0,00% | 2,01% | US$2.316.541 | US$25.621,67 | 36.539 NFLXX |
| 1652 |  Impossible Finance Launchpad IDIA | US$0,003392 | 0,36% | -4,92% | US$2.306.614 | - | 680.000.000 IDIA |
| 1653 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$819,80 | -1,90% | -29,84% | US$2.301.138 | US$13.731.017 | 2.807 SNDKc |
| 1654 |  Visa Tokenized Stock (Ondo) Von | US$421,42 | -1,01% | 1,95% | US$2.298.919 | - | 5.455 Von |
| 1655 |  Crypto Sustainable Token CST | US$10,91 | 6,94% | 5,34% | US$2.293.317 | US$65.852,63 | 210.120 CST |
| 1656 |  Rarible RARI | US$0,1177 | 6,03% | -3,77% | US$2.292.948 | US$245.567 | 19.488.928 RARI |
| 1657 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$356,32 | -0,39% | -10,79% | US$2.292.596 | US$2.905.389 | 6.434 TSLAc |
| 1658 |  4Stock 4Stock | US$0,002291 | -8,76% | -30,61% | US$2.290.714 | US$3.117.911 | 1.000.000.000 4Stock |
| 1659 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,77 | -1,13% | 1,77% | US$2.290.173 | US$2.302.064 | 65.861 FXIon |
| 1660 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$343,26 | 0,34% | -0,18% | US$2.287.261 | US$3.387.364 | 6.663 AAPLc |
| 1661 |  Stonks STNK | US$3,92 | -5,27% | -7,49% | US$2.279.814 | US$8.298,56 | 581.876 STNK |
| 1662 |  MORI COIN MORI | US$0,002847 | 0,18% | 13,19% | US$2.277.308 | US$115.765 | 800.007.985 MORI |
| 1663 |  VitaDAO VITA | US$0,1577 | -5,51% | -16,80% | US$2.276.111 | US$1.346,41 | 14.433.839 VITA |
| 1664 |  Bitcoin Silver AI BSAI | US$1.624,48 | -0,52% | 1,12% | US$2.275.903 | US$348.823 | 1.401 BSAI |
| 1665 |  KAN KAN | US$0,0005823 | 1,06% | -3,47% | US$2.267.138 | US$90.595,61 | 3.893.457.825 KAN |
| 1666 |  Stake DAO SDT | US$0,09478 | -0,78% | -1,81% | US$2.264.872 | US$28,86 | 23.896.735 SDT |
| 1667 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$32,31 | 0,13% | -20,93% | US$2.248.938 | US$269.066 | 69.604 ASTSon |
| 1668 |  Toyota Tokenized Stock (Ondo) TMon | US$219,55 | 0,00% | 11,36% | US$2.248.224 | - | 10.240 TMon |
| 1669 |  Ramses RAM | US$0,02799 | -10,25% | -21,00% | US$2.246.803 | US$26.144,20 | 80.266.659 RAM |
| 1670 |  Highstreet HIGH | US$0,02298 | 3,83% | -8,84% | US$2.242.867 | US$435.671 | 97.610.733 HIGH |
| 1671 |  Mysterium MYST | US$0,1119 | -1,94% | 12,43% | US$2.241.818 | US$16.394,40 | 20.033.628 MYST |
| 1672 |  Loom Network LOOM | US$0,001801 | -1,17% | -1,21% | US$2.238.989 | - | 1.242.920.898 LOOM |
| 1673 |  Netflix Tokenized bStocks NFLXB | US$63,36 | -0,11% | 1,98% | US$2.237.093 | US$748.642 | 35.310 NFLXB |
| 1674 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,71 | -1,70% | 3,12% | US$2.236.578 | US$13.638,02 | 15.783 PEPon |
| 1675 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,20 | -0,41% | -15,95% | US$2.236.158 | US$862.676 | 116.494 PBRon |
| 1676 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$572,05 | 0,18% | 5,72% | US$2.229.150 | US$6.316,51 | 3.897 BRK.BX |
| 1677 |  SCOR SCOR | US$0,007034 | 1,17% | 6,58% | US$2.228.458 | US$88.628,42 | 316.797.726 SCOR |
| 1678 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003545 | 2,48% | -22,85% | US$2.228.082 | US$330.394 | 628.490.050 QUICK |
| 1679 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$314,31 | -0,52% | -14,38% | US$2.224.374 | US$495.663 | 7.077 PANWon |
| 1680 |  The Juggernaut JUGGERNAUT | US$0,002224 | -24,56% | -43,86% | US$2.223.648 | US$1.105.518 | 1.000.000.000 JUGGERNAUT |
| 1681 |  Moderna Tokenized bStocks MRNAB | US$255,89 | -0,51% | 16,01% | US$2.212.909 | US$27.360.408 | 8.648 MRNAB |
| 1682 |  Pluton PLU | US$0,1296 | -1,96% | -2,17% | US$2.202.512 | US$1.597,52 | 16.999.999 PLU |
| 1683 |  Zephyr Protocol ZEPH | US$0,1775 | -1,88% | -11,54% | US$2.194.186 | US$81.342,23 | 12.364.258 ZEPH |
| 1684 |  MOBOX MBOX | US$0,003985 | -18,81% | -12,75% | US$2.193.112 | US$50.756,41 | 550.322.467 MBOX |
| 1685 |  Ancient8 A8 | US$0,003296 | -27,65% | -16,49% | US$2.186.815 | US$3.390.249 | 663.554.486 A8 |
| 1686 |  Pain (paintoken.com) PAIN | US$0,4371 | -0,52% | -7,40% | US$2.185.375 | US$0,7100 | 4.999.840 PAIN |
| 1687 |  CLV CLV | US$0,001784 | 0,98% | -4,24% | US$2.184.157 | US$90.827,29 | 1.224.140.929 CLV |
| 1688 |  Moonchain MCH | US$0,008750 | -2,51% | -10,81% | US$2.182.786 | US$5.633,03 | 249.450.000 MCH |
| 1689 |  Cipher CPR | US$0,0003371 | 1,57% | 12,44% | US$2.180.167 | US$83.882,34 | 6.467.585.726 CPR |
| 1690 |  Kelp DAO Wrapped rsETH WRSETH | US$2.305,95 | -4,01% | 1,59% | US$2.180.147 | - | 945 WRSETH |
| 1691 |  Sport.Fun FUN | US$0,01224 | -7,93% | -14,70% | US$2.178.232 | US$338.399 | 178.000.000 FUN |
| 1692 |  TARS AI TAI | US$0,002436 | -10,49% | -22,97% | US$2.173.338 | US$208.059 | 892.189.754 TAI |
| 1693 |  Coupon Assets CA | US$0,2244 | -2,46% | -6,85% | US$2.170.396 | US$649.925 | 9.671.260 CA |
| 1694 |  Green Satoshi Token (SOL) GST | US$0,0004236 | 0,57% | -24,34% | US$2.165.109 | US$40.995,32 | 5.111.338.100 GST |
| 1695 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$33,98 | 0,00% | -13,41% | US$2.142.661 | - | 63.052 BAIon |
| 1696 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,43 | -0,15% | -0,13% | US$2.139.166 | US$822.697 | 51.632 NVOon |
| 1697 |  zkVerify VFY | US$0,005063 | -1,90% | -4,61% | US$2.126.175 | US$20.998,24 | 419.948.667 VFY |
| 1698 |  KONET KONET | US$0,004373 | -4,29% | -21,94% | US$2.121.020 | US$1.228.297 | 484.995.297 KONET |
| 1699 |  AMD Tokenized Stock (Robinhood) AMD | US$446,87 | -0,05% | -12,85% | US$2.119.791 | US$387.203 | 4.744 AMD |
| 1700 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$172,03 | -0,88% | -17,40% | US$2.115.330 | US$913.249 | 12.296 ARMon |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.