Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Book of Ethereum BOOE | US$0,03069 | -5,25% | -6,15% | US$2.951.749 | US$4.113,69 | 96.191.009 BOOE |
| 1552 |  MCNCOIN MCN | US$0,2438 | 8,46% | 136,63% | US$2.925.452 | US$104.728 | 12.000.000 MCN |
| 1553 |  World3 WAI | US$0,008357 | -0,73% | -7,23% | US$2.912.253 | US$77.362,19 | 348.475.224 WAI |
| 1554 |  Argus ARGUS | US$0,002912 | -12,51% | -39,72% | US$2.912.025 | US$1.397.763 | 1.000.000.000 ARGUS |
| 1555 |  elizaOS ELIZAOS | US$0,0002640 | -3,24% | -13,17% | US$2.903.593 | US$2.485.655 | 10.999.977.682 ELIZAOS |
| 1556 |  Ethos WHUF | US$1,72 | -1,04% | -10,54% | US$2.888.447 | US$624.498 | 1.682.340 WHUF |
| 1557 |  Measurable Data Token MDT | US$0,004269 | -3,84% | -14,29% | US$2.886.284 | US$40.795,14 | 676.157.013 MDT |
| 1558 |  NEM XEM | US$0,0003197 | 0,07% | -5,66% | US$2.877.185 | US$133.752 | 8.999.999.999 XEM |
| 1559 |  Flying Tulip FT | US$0,1125 | -0,28% | -2,10% | US$2.867.032 | - | 25.474.652 FT |
| 1560 |  Commonwealth CWU | US$0,003181 | -2,45% | -7,41% | US$2.864.235 | - | 900.496.779 CWU |
| 1561 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$826,73 | -1,10% | -29,49% | US$2.848.441 | US$874.848 | 3.445 SNDKon |
| 1562 |  XMAQUINA DEUS | US$0,01413 | -1,41% | -7,76% | US$2.844.713 | US$29.747,90 | 201.371.416 DEUS |
| 1563 |  Chevron Tokenized Stock (Ondo) CVXon | US$218,06 | 0,02% | -10,03% | US$2.836.992 | US$1.176.768 | 13.010 CVXon |
| 1564 |  Isiklar Coin ISIKC | US$0,02827 | 1,10% | 1,08% | US$2.826.574 | US$14.447,09 | 100.000.000 ISIKC |
| 1565 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.654,66 | -1,81% | -23,07% | US$2.815.158 | US$213.262 | 1.701 OPENAI |
| 1566 |  Nine Chronicles WNCG | US$0,003484 | -2,29% | -6,59% | US$2.803.869 | US$10.066,43 | 804.816.969 WNCG |
| 1567 |  Propbase PROPS | US$0,005265 | -1,77% | -4,20% | US$2.793.845 | US$591.111 | 530.664.020 PROPS |
| 1568 |  Manyu (manyushiba.com) MANYU | - | -8,86% | -12,73% | US$2.793.684 | US$548.929 | 1.000.000.000.000.000 MANYU |
| 1569 |  ABBC Coin ABBC | US$0,003085 | -3,29% | -13,21% | US$2.792.768 | US$36,67 | 905.304.096 ABBC |
| 1570 |  Scamcoin SCAM | US$0,002790 | -3,82% | -8,86% | US$2.789.611 | US$25.218,75 | 999.955.056 SCAM |
| 1571 |  TSMC Tokenized Stock (Reality) rTSM | US$374,24 | -0,76% | -8,79% | US$2.788.316 | US$110.728 | 7.451 rTSM |
| 1572 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1573 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$339,58 | -0,48% | -0,20% | US$2.776.517 | US$966.073 | 8.176 JPMon |
| 1574 |  PussFi PUSS | US$0,003155 | -1,17% | -0,71% | US$2.772.474 | US$323.278 | 878.824.621 PUSS |
| 1575 |  Palantir tokenized stock (xStock) PLTRX | US$159,63 | 0,04% | -13,32% | US$2.765.152 | US$95.790,31 | 17.323 PLTRX |
| 1576 |  Augur REP | US$0,2514 | -70,86% | -70,55% | US$2.764.850 | - | 11.000.000 REP |
| 1577 |  IBStoken IBS | US$0,0006857 | 0,05% | -0,16% | US$2.759.844 | US$109.785 | 4.025.015.200 IBS |
| 1578 |  League of Traders LOT | US$0,004969 | -1,46% | -3,44% | US$2.757.525 | US$134.166 | 555.000.005 LOT |
| 1579 |  Rain Coin RAIN | US$2,76 | -1,24% | -4,13% | US$2.756.893 | US$7.925,83 | 1.000.000 RAIN |
| 1580 |  Layer3 L3 | US$0,001730 | 0,29% | -21,60% | US$2.756.622 | US$1.990.051 | 1.593.167.431 L3 |
| 1581 |  McDonald's Tokenized Stock (Ondo) MCDon | US$282,06 | 0,80% | 7,40% | US$2.745.179 | US$605.666 | 9.733 MCDon |
| 1582 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,48 | -0,61% | -11,01% | US$2.743.646 | US$250.399 | 7.718 rTSLA |
| 1583 |  Observer OBSR | US$0,0004192 | -0,41% | -6,66% | US$2.728.027 | US$9.251,48 | 6.507.080.871 OBSR |
| 1584 |  Renzo Restaked SOL EZSOL | US$116,49 | -0,68% | -5,22% | US$2.711.859 | - | 23.280 EZSOL |
| 1585 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,03% | 0,04% | US$2.711.700 | US$104.541 | 2.714.782 USDC(WormHole) |
| 1586 |  Cult DAO CULT | US$0,0000006200 | 0,22% | -1,54% | US$2.692.743 | - | 4.318.690.730.920 CULT |
| 1587 |  Foxsy AI FOXSY | US$0,002366 | -2,68% | -8,03% | US$2.692.710 | US$1.302.680 | 1.138.011.153 FOXSY |
| 1588 |  Goldfinch GFI | US$0,03069 | -1,69% | -11,95% | US$2.688.944 | US$12.059,42 | 87.626.892 GFI |
| 1589 |  Aavegotchi GHST | US$0,05077 | -2,19% | -5,24% | US$2.677.869 | US$35.095,68 | 52.747.801 GHST |
| 1590 |  Avalon Labs (AVL) AVL | US$0,01652 | -3,33% | -7,72% | US$2.670.699 | US$290.201 | 161.683.998 AVL |
| 1591 |  PornRocket PORNROCKET | US$0,00000001000 | 0,23% | -1,54% | US$2.670.640 | - | 382.282.253.589.623 PORNROCKET |
| 1592 |  Tokemak TOKE | US$0,02880 | 0,52% | -1,75% | US$2.652.289 | - | 92.092.931 TOKE |
| 1593 |  GameStop Tokenized Stock (Robinhood) GME | US$24,90 | -0,33% | 3,11% | US$2.648.462 | US$122.411 | 106.384 GME |
| 1594 |  IMPT IMPT | US$0,001789 | -5,77% | -10,95% | US$2.642.787 | US$90.045,58 | 1.476.860.733 IMPT |
| 1595 |  Rocket Lab Tokenized bStocks RKLBB | US$53,16 | -0,63% | -4,27% | US$2.627.983 | US$1.431.841 | 49.438 RKLBB |
| 1596 |  IBM Tokenized Stock (Ondo) IBMon | US$250,50 | -0,02% | -4,48% | US$2.623.227 | US$1.378.480 | 10.472 IBMon |
| 1597 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,06 | -0,34% | 10,64% | US$2.584.537 | US$1.275.272 | 23.482 BABAon |
| 1598 |  Wrapped Near WNEAR | US$3,61 | -2,91% | -15,68% | US$2.582.089 | US$2.434.386 | 715.290 WNEAR |
| 1599 |  Applovin Corp Tokenized bStocks APPB | US$386,71 | 0,95% | 68,48% | US$2.581.987 | US$792.776 | 6.677 APPB |
| 1600 |  Footballcoin (XFC) XFC | US$0,006454 | 0,26% | 0,14% | US$2.551.042 | US$37.470,13 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.