Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aurory AURY | US$0,02262 | 0,11% | -2,01% | US$2.114.370 | - | 93.462.590 AURY |
| 1702 |  Wrapped Ronin WRON | US$0,04440 | -4,31% | -11,66% | US$2.108.889 | US$66.762,48 | 47.493.493 WRON |
| 1703 |  Inter Milan Fan Token INTER | US$0,1562 | -0,80% | -14,08% | US$2.108.765 | US$97.390,90 | 13.501.845 INTER |
| 1704 |  Hathor HTR | US$0,004068 | -3,73% | -25,60% | US$2.105.207 | US$62.931,95 | 517.469.683 HTR |
| 1705 |  Allo RWA | US$0,001167 | -2,88% | -2,67% | US$2.100.016 | US$417.926 | 1.800.000.000 RWA |
| 1706 |  SpaceChain SPC | US$0,006835 | -1,16% | -14,03% | US$2.099.668 | US$2.875,21 | 307.182.730 SPC |
| 1707 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$464,27 | 0,00% | -11,87% | US$2.094.451 | US$20.502,55 | 4.511 SMHx |
| 1708 |  WHALE WHALE | US$0,2091 | 0,00% | -0,78% | US$2.091.290 | - | 10.000.000 WHALE |
| 1709 |  SpaceN SN | US$0,05225 | -1,33% | -4,96% | US$2.090.690 | - | 40.010.000 SN |
| 1710 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$734,56 | -0,02% | -3,06% | US$2.084.096 | US$81.110,84 | 2.837 rSPY |
| 1711 |  FAR Labs FAR | US$0,0004293 | -7,41% | -20,92% | US$2.074.560 | US$84.585,06 | 4.832.390.000 FAR |
| 1712 |  Gamestop tokenized stock (xStock) GMEX | US$24,99 | -0,17% | 2,88% | US$2.069.836 | US$108.442 | 82.837 GMEX |
| 1713 |  Ren REN | US$0,002070 | 0,55% | -21,07% | US$2.069.090 | US$1.728,40 | 999.330.480 REN |
| 1714 |  Axe Compute Tokenized bStocks AGPUB | US$6,71 | -0,85% | -17,94% | US$2.068.918 | US$1.237.755 | 308.255 AGPUB |
| 1715 |  Efforce WOZX | US$0,003924 | -0,78% | -20,14% | US$2.068.602 | - | 527.135.519 WOZX |
| 1716 |  Hyperion RION | US$0,04669 | -3,70% | -6,44% | US$2.058.748 | US$191.477 | 44.090.841 RION |
| 1717 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.195,25 | 0,07% | 1,80% | US$2.057.001 | US$504.218 | 1.721 BLKon |
| 1718 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,59 | -1,11% | -0,35% | US$2.056.989 | US$13.824,33 | 19.857 SBUXon |
| 1719 |  Creo Engine CREO | US$0,002983 | -1,51% | -24,21% | US$2.055.282 | US$103.110 | 688.886.709 CREO |
| 1720 |  TaleX X | US$0,003439 | -1,18% | 10,23% | US$2.054.413 | US$5.111,21 | 597.423.019 X |
| 1721 |  IREN Tokenized Stock (Ondo) IRENon | US$21,34 | -2,43% | -12,29% | US$2.052.256 | US$1.488.209 | 96.163 IRENon |
| 1722 |  Ampleforth Governance Token FORTH | US$0,1429 | 32,22% | 34,99% | US$2.049.469 | US$408.635 | 14.343.543 FORTH |
| 1723 |  KARRAT KARRAT | US$0,002328 | -3,97% | -11,47% | US$2.042.821 | US$64.432,09 | 877.413.374 KARRAT |
| 1724 |  Broadcom Tokenized Stock (Reality) rAVGO | US$292,65 | -0,68% | -10,64% | US$2.040.445 | US$90.983,85 | 6.972 rAVGO |
| 1725 |  ConConAI CON | US$0,02547 | 38,61% | 0,00% | US$2.037.514 | US$116.831 | 80.000.000 CON |
| 1726 |  Jesus Coin JESUS | US$0,00000001000 | -4,41% | -3,98% | US$2.024.419 | US$1.563,85 | 151.426.487.242.538 JESUS |
| 1727 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,89 | 0,10% | -11,50% | US$2.017.915 | US$1.043.973 | 13.553 USO |
| 1728 |  MANEKI MANEKI | US$0,0002270 | -3,90% | -8,29% | US$2.011.261 | US$28.628,38 | 8.858.766.369 MANEKI |
| 1729 |  AMD Tokenized Stock (Reality) rAMD | US$446,11 | 0,04% | -13,02% | US$2.009.638 | US$242.324 | 4.505 rAMD |
| 1730 |  Humans.ai HEART | US$0,0002572 | -1,26% | -7,95% | US$2.006.132 | US$54.666,01 | 7.800.000.000 HEART |
| 1731 |  Dragonchain DRGN | US$0,005411 | 3,26% | -32,49% | US$2.006.097 | US$0,6500 | 370.772.651 DRGN |
| 1732 |  BioPassport Token BIOT | US$0,0002276 | -8,90% | -16,53% | US$2.002.732 | US$68.593,03 | 8.799.999.998 BIOT |
| 1733 |  AXT Tokenized bStocks AXTIB | US$37,88 | -2,25% | -31,83% | US$1.996.411 | US$1.976.973 | 52.709 AXTIB |
| 1734 |  Palantir Tokenized bStocks PLTRB | US$158,98 | -0,80% | -14,15% | US$1.993.096 | US$1.425.765 | 12.537 PLTRB |
| 1735 |  Numbers Protocol NUM | US$0,002201 | -0,36% | -6,88% | US$1.989.921 | US$69.612,71 | 904.012.333 NUM |
| 1736 |  Intel Tokenized Stock (Robinhood) INTC | US$55,23 | -1,59% | -16,45% | US$1.985.951 | US$2.110.273 | 35.960 INTC |
| 1737 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,51 | 0,00% | 0,35% | US$1.983.717 | - | 40.063 BRTRon |
| 1738 |  Wrapped XDC WXDC | US$0,03027 | -1,88% | -1,84% | US$1.973.934 | US$3.407,42 | 65.201.050 WXDC |
| 1739 |  Unstable Coin (usduc.io) USDUC | US$0,001962 | -1,63% | -4,92% | US$1.962.176 | US$47.524,71 | 999.916.234 USDUC |
| 1740 |  Chamber DHT | US$0,03568 | -2,79% | -24,71% | US$1.945.879 | US$8,86 | 54.533.359 DHT |
| 1741 |  KYVE Network KYVE | US$0,001563 | -0,17% | -0,64% | US$1.930.939 | US$2.364,11 | 1.235.475.926 KYVE |
| 1742 |  Ski Mask Dog SKI | US$0,001939 | -13,31% | -15,97% | US$1.918.581 | US$18.190,70 | 989.397.047 SKI |
| 1743 |  BORGY BORGY | US$0,00002465 | -2,73% | -4,26% | US$1.912.286 | US$2.887,34 | 77.576.978.462 BORGY |
| 1744 |  Solcasino Token SCS | US$0,001553 | -1,60% | 4,24% | US$1.905.478 | US$8.859,59 | 1.226.945.031 SCS |
| 1745 |  客服小何 客服小何 | US$0,001905 | 1,48% | -8,88% | US$1.904.661 | US$477.489 | 1.000.000.000 客服小何 |
| 1746 |  BlackFort Exchange Network BXN | US$0,0004241 | -1,11% | -5,99% | US$1.904.103 | US$167.117 | 4.489.589.680 BXN |
| 1747 |  Phoenixcoin PXC | US$0,02014 | -1,53% | -4,68% | US$1.891.861 | - | 93.944.297 PXC |
| 1748 |  Paid PAID | US$0,002008 | -1,66% | -28,01% | US$1.890.458 | US$1.600.794 | 941.276.695 PAID |
| 1749 |  Ready Cards READY | US$0,001885 | -1,91% | 1,40% | US$1.885.272 | US$83.796,17 | 1.000.000.000 READY |
| 1750 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$39,20 | -0,88% | -19,29% | US$1.882.823 | US$504.612 | 48.029 DRAMon |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.