Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cere Network CERE | US$0,0001944 | 0,43% | 0,10% | US$1.348.997 | US$67.579,43 | 6.939.923.952 CERE |
| 1902 |  Theoriq THQ | US$0,008705 | -1,63% | -10,28% | US$1.342.540 | US$132.036 | 154.229.686 THQ |
| 1903 |  Beta Finance BETA | US$0,001340 | 0,85% | -4,19% | US$1.340.051 | - | 1.000.000.000 BETA |
| 1904 |  Cellframe CELL | US$0,04675 | -14,22% | -23,18% | US$1.336.877 | US$57.397,74 | 28.599.168 CELL |
| 1905 |  DerivaDAO DDX | US$0,05110 | -11,98% | 4,94% | US$1.333.373 | US$4,80 | 26.094.664 DDX |
| 1906 |  Nodle NODL | US$0,0002232 | 0,08% | -8,11% | US$1.331.621 | US$35.132,55 | 5.965.594.315 NODL |
| 1907 |  Signum SIGNA | US$0,0006247 | 0,20% | -9,63% | US$1.330.465 | - | 2.129.891.582 SIGNA |
| 1908 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$324,73 | -1,78% | -23,93% | US$1.327.018 | US$13.400,83 | 4.087 DELLx |
| 1909 |  RichQUACK.com QUACK | - | -4,93% | -0,37% | US$1.326.944 | - | 44.085.961.274.152.304 QUACK |
| 1910 |  Ket (ketonsolana.com) KET | US$0,001327 | -5,04% | -17,30% | US$1.326.488 | US$725.490 | 999.968.770 KET |
| 1911 |  XELIS XEL | US$0,2097 | -4,53% | -31,37% | US$1.321.375 | US$2.939,17 | 6.300.634 XEL |
| 1912 |  Byte BYTE | US$0,000001370 | -5,12% | -13,90% | US$1.317.339 | US$25.978,05 | 964.467.033.477 BYTE |
| 1913 |  HyperGPT HGPT | US$0,001388 | -3,40% | -1,02% | US$1.316.940 | US$134.155 | 948.690.476 HGPT |
| 1914 |  Costco Tokenized Stock (Ondo) COSTon | US$1.053,25 | 0,14% | 2,98% | US$1.310.525 | US$4.030.580 | 1.244 COSTon |
| 1915 |  WYDE: End Hunger EAT | US$0,0001277 | -3,18% | -18,48% | US$1.309.980 | - | 10.261.935.856 EAT |
| 1916 |  World is Flat WIF | US$0,001309 | -7,00% | -3,13% | US$1.308.733 | US$81.139,14 | 1.000.000.000 WIF |
| 1917 |  Kujira KUJI | US$0,01068 | -0,68% | -19,89% | US$1.306.278 | - | 122.349.807 KUJI |
| 1918 |  Shrub SHRUB | US$0,001385 | -5,27% | -12,04% | US$1.304.462 | US$24.664,27 | 942.181.551 SHRUB |
| 1919 |  Serum SRM | US$0,004946 | -4,58% | -1,43% | US$1.301.996 | US$2.609,02 | 263.244.669 SRM |
| 1920 |  雪球 雪球 | US$0,002463 | -1,14% | -22,35% | US$1.301.892 | US$91.576,67 | 528.511.393 雪球 |
| 1921 |  Cypherium CPH | US$0,003394 | -4,53% | 1,10% | US$1.299.921 | US$63.269,08 | 382.951.230 CPH |
| 1922 |  KNOTS KNOTS | US$0,001313 | -34,71% | -67,14% | US$1.298.260 | US$922.944 | 989.020.084 KNOTS |
| 1923 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,03 | 0,00% | 1,28% | US$1.294.233 | - | 15.045 WFCon |
| 1924 |  NetMind Token NMT | US$0,03862 | 1,48% | -9,84% | US$1.291.852 | US$307,81 | 33.450.208 NMT |
| 1925 |  Indigo Protocol INDY | US$0,08047 | 1,42% | -13,38% | US$1.291.710 | US$516,29 | 16.052.819 INDY |
| 1926 |  Mitosis MITO | US$0,007103 | -12,38% | -10,80% | US$1.287.666 | US$13.062.832 | 181.273.082 MITO |
| 1927 |  BeatSwap BTX | US$0,003363 | -1,39% | -5,30% | US$1.284.997 | US$11.085,80 | 382.070.559 BTX |
| 1928 |  Stride Staked TIA stTIA | US$0,4891 | -5,51% | -12,03% | US$1.284.419 | - | 2.625.934 stTIA |
| 1929 |  Decentralized Euro DEURO | US$1,11 | -0,01% | -0,38% | US$1.284.195 | US$356,93 | 1.158.842 DEURO |
| 1930 |  ThunderCore TT | US$0,00008745 | 0,81% | 3,13% | US$1.282.230 | US$7.098,65 | 14.663.209.775 TT |
| 1931 |  Hege HEGE | US$0,001280 | -0,68% | -6,27% | US$1.279.397 | US$15.266,41 | 999.852.397 HEGE |
| 1932 |  WINR Protocol WINR | US$0,001454 | -0,31% | -23,81% | US$1.269.865 | - | 873.282.449 WINR |
| 1933 |  GaiAI GAIX | US$0,007710 | 0,00% | 0,34% | US$1.265.796 | US$77.697,82 | 164.166.667 GAIX |
| 1934 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001377 | -0,09% | -21,24% | US$1.264.209 | US$13.221,19 | 918.367.347 ROBINHOOD |
| 1935 |  ADAMANT Messenger ADM | US$0,01145 | -1,04% | 0,01% | US$1.263.599 | US$30.296,86 | 110.370.831 ADM |
| 1936 |  SolCex SOLCEX | US$0,001612 | 0,01% | -11,15% | US$1.257.455 | US$6.818,07 | 780.000.000 SOLCEX |
| 1937 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.360,70 | 0,20% | -2,49% | US$1.257.250 | US$70.748,43 | 924 LLYX |
| 1938 |  QCAD QCAD | US$0,7079 | 0,08% | -0,90% | US$1.255.866 | US$230.304 | 1.774.072 QCAD |
| 1939 |  Tarot TAROT | US$0,01849 | -4,49% | -20,27% | US$1.251.581 | US$591,44 | 67.700.000 TAROT |
| 1940 |  ArbDoge AI AIDOGE | - | -0,52% | -9,97% | US$1.250.719 | US$62.515,89 | 174.455.896.934.211.008 AIDOGE |
| 1941 |  Starlink STARL | US$0,0000001200 | 0,06% | -1,63% | US$1.246.869 | - | 9.979.172.029.858 STARL |
| 1942 |  QORPO WORLD QORPO | US$0,001995 | -6,06% | -1,73% | US$1.244.772 | US$51.039,58 | 624.043.342 QORPO |
| 1943 |  Ribbon Finance RBN | US$0,01866 | -1,10% | -6,52% | US$1.242.357 | - | 66.569.294 RBN |
| 1944 |  Covalent X Token CXT | US$0,001278 | -1,66% | -8,12% | US$1.242.059 | US$2.595,78 | 972.255.097 CXT |
| 1945 |  Rebel Cars RC | US$0,006014 | -4,27% | -11,18% | US$1.241.084 | US$55.274,86 | 206.354.380 RC |
| 1946 |  Streamflow STREAM | US$0,007987 | -1,83% | -13,20% | US$1.239.345 | US$63.478,29 | 155.164.859 STREAM |
| 1947 |  GE Vernova Inc Tokenized bStocks GEVB | US$769,95 | -1,04% | -10,30% | US$1.234.732 | US$376.592 | 1.604 GEVB |
| 1948 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,97 | 0,05% | 3,99% | US$1.231.727 | US$500.506 | 20.540 PYPLon |
| 1949 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,73 | -0,54% | 3,94% | US$1.231.177 | US$79.197,58 | 26.346 SLV |
| 1950 |  Helium IOT IOT | US$0,00006070 | -27,38% | 12,51% | US$1.229.458 | US$18,09 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.