Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifmask MASK | US$0,0009950 | -0,28% | 0,63% | US$994.782 | US$369.004 | 999.771.729 MASK |
| 2052 |  Axiome AXM | US$0,001040 | 2,29% | -6,12% | US$994.463 | US$23.031,88 | 955.883.821 AXM |
| 2053 |  Ctomorrow Platform CTP | US$0,0006068 | -2,14% | -6,35% | US$989.481 | US$50.111,32 | 1.630.612.955 CTP |
| 2054 |  Dora Factory DORA | US$0,001841 | 25,18% | -57,24% | US$988.958 | US$366,61 | 537.277.116 DORA |
| 2055 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$8,50 | -3,09% | -54,42% | US$988.518 | US$2.055.523 | 116.327 MVLLB |
| 2056 |  Tron Bull BULL | US$0,001040 | 0,00% | -0,19% | US$988.085 | - | 950.275.472 BULL |
| 2057 |  Wexo WEXO | US$0,003369 | -21,62% | -11,32% | US$987.769 | US$24.424,54 | 293.192.189 WEXO |
| 2058 |  Wall Street Pepe WEPE | US$0,000004930 | -5,43% | -8,87% | US$985.034 | US$24.300,70 | 200.000.000.000 WEPE |
| 2059 |  Metacade MCADE | US$0,0006082 | -1,59% | -4,09% | US$983.600 | US$1.573,18 | 1.617.132.095 MCADE |
| 2060 |  Arianee ARIA20 | US$0,009146 | 0,00% | -0,78% | US$983.393 | - | 107.521.813 ARIA20 |
| 2061 |  Chickencoin CHKN | US$0,00000002000 | 0,66% | -0,82% | US$977.243 | - | 64.239.000.000.000 CHKN |
| 2062 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$124,45 | -3,64% | -17,76% | US$977.224 | US$928.063 | 7.852 SKHYon |
| 2063 |  SIGMA SIGMA | US$0,001086 | 1,51% | -4,85% | US$976.816 | US$4.791,00 | 899.849.203 SIGMA |
| 2064 |  Vertiv Tokenized Stock (Ondo) VRTon | US$184,31 | 0,79% | -21,10% | US$971.884 | US$1.487.242 | 5.273 VRTon |
| 2065 |  Mayflower AI MAY | US$0,002235 | 0,76% | -9,25% | US$968.589 | US$168.237 | 433.342.222 MAY |
| 2066 |  Adobe Tokenized bStocks ADBEB | US$237,34 | -0,10% | -4,86% | US$966.985 | US$171.891 | 4.074 ADBEB |
| 2067 |  Palu PALU | US$0,0009653 | -1,92% | -8,83% | US$965.271 | US$367.582 | 1.000.000.000 PALU |
| 2068 |  STAT STAT | US$0,01085 | -2,96% | -5,11% | US$964.876 | US$62.592,95 | 88.918.328 STAT |
| 2069 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$173,95 | -0,51% | -15,49% | US$961.579 | US$235.817 | 5.528 BEon |
| 2070 |  ASML Tokenized bStocks ASMLB | US$1.415,44 | -0,72% | -10,29% | US$956.693 | US$683.599 | 676 ASMLB |
| 2071 |  JMPT Rewards JMPT | US$0,5045 | -0,79% | -3,02% | US$955.601 | US$14.596,39 | 1.893.990 JMPT |
| 2072 |  Coherent Tokenized Stock (Ondo) COHRon | US$194,52 | 0,35% | -7,94% | US$955.147 | US$908.616 | 4.910 COHRon |
| 2073 |  XDB CHAIN XDB | US$0,00005543 | -6,89% | -13,13% | US$953.329 | US$180.136 | 17.197.670.082 XDB |
| 2074 |  Faze FAZE | US$0,0009525 | -10,42% | -29,02% | US$952.502 | US$52.016,90 | 1.000.000.000 FAZE |
| 2075 |  Mr Miggles MIGGLES | US$0,0009937 | -11,01% | -20,15% | US$951.308 | US$13.407,90 | 957.371.091 MIGGLES |
| 2076 |  Bitcoin Atom BCA | US$0,05160 | 33,68% | 23,55% | US$950.499 | - | 18.418.931 BCA |
| 2077 |  ARC ARC | US$0,001030 | -5,55% | -18,61% | US$950.258 | US$1.007,09 | 922.619.290 ARC |
| 2078 |  v.systems VSYS | US$0,0002479 | -2,16% | -1,94% | US$948.078 | US$492.386 | 3.824.835.698 VSYS |
| 2079 |  Napoli Fan Token NAP | US$0,1475 | -5,59% | -14,68% | US$945.840 | US$90.652,88 | 6.412.035 NAP |
| 2080 |  Vistra Corp Tokenized bStocks VSTB | US$124,19 | -0,55% | -10,83% | US$945.648 | US$46.669,98 | 7.614 VSTB |
| 2081 |  Argentine Football Association Fan Token ARG | US$0,05031 | -3,07% | -8,21% | US$945.628 | US$88.893,32 | 18.797.467 ARG |
| 2082 |  USA Rare Earth Tokenized bStocks USARB | US$8,13 | -0,89% | -15,67% | US$938.249 | US$1.437.274 | 115.393 USARB |
| 2083 |  HashAI HASHAI | US$0,00001109 | -7,34% | -8,97% | US$937.831 | US$25.082,82 | 84.564.818.695 HASHAI |
| 2084 |  DOPU The Dog with A Purpose DOPU | US$0,001172 | -1,88% | -2,08% | US$937.547 | US$136.956 | 800.176.861 DOPU |
| 2085 |  Swash SWASH | US$0,0009422 | 0,30% | 8,33% | US$937.467 | US$636,89 | 994.960.022 SWASH |
| 2086 |  Gems GEMS | US$0,001565 | -5,11% | -7,64% | US$937.391 | US$93.338,62 | 598.865.211 GEMS |
| 2087 |  Dell Tokenized bStocks DELLB | US$325,72 | -1,91% | -23,67% | US$933.553 | US$1.858.657 | 2.866 DELLB |
| 2088 |  Russell RUSSELL | US$0,0009597 | -14,72% | -23,91% | US$931.865 | US$34.457,93 | 970.983.463 RUSSELL |
| 2089 |  Defactor REAL | US$0,003472 | -2,27% | -5,59% | US$930.199 | US$255,93 | 267.951.335 REAL |
| 2090 |  Mame Inu MAME | US$0,001031 | 44,55% | -20,30% | US$925.813 | US$8.559,01 | 897.961.650 MAME |
| 2091 |  Dejitaru Tsuka TSUKA | US$0,0009244 | -1,52% | -2,48% | US$924.382 | US$1.906,66 | 1.000.000.000 TSUKA |
| 2092 |  Salesforce Tokenized Stock (Ondo) CRMon | US$215,02 | -0,17% | -6,74% | US$923.031 | US$842.058 | 4.293 CRMon |
| 2093 |  Stool Prisondente JAILSTOOL | US$0,0009211 | -12,35% | -8,43% | US$920.776 | US$574,76 | 999.668.368 JAILSTOOL |
| 2094 |  American Express Tokenized Stock (Ondo) AXPon | US$327,83 | 0,58% | 1,62% | US$918.963 | US$241.861 | 2.803 AXPon |
| 2095 |  Neutrino Index XTN | US$0,01765 | -11,84% | -4,95% | US$917.384 | - | 51.980.734 XTN |
| 2096 |  Phantasma SOUL | US$0,007376 | -4,93% | -13,08% | US$915.621 | US$14.392,23 | 124.129.198 SOUL |
| 2097 |  GhostwareOS GHOST | US$0,0009108 | -3,74% | -5,69% | US$910.742 | US$4.856,09 | 999.981.104 GHOST |
| 2098 |  MAGA (magamemecoin.com) TRUMP | US$0,02070 | 4,83% | -11,16% | US$910.715 | US$44,00 | 43.997.357 TRUMP |
| 2099 |  HOSKY Token HOSKY | - | -11,13% | -14,51% | US$908.311 | US$6.287,57 | 227.999.999.999.931 HOSKY |
| 2100 |  Eaton Tokenized Stock (Ondo) ETNon | US$344,41 | -0,19% | -7,15% | US$907.496 | US$245.516 | 2.635 ETNon |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.