Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,75 | -2,09% | -7,70% | US$824.119 | US$1.086.987 | 300.014 CYPHB |
| 2152 |  Hatom HTM | US$0,04941 | -3,86% | -2,93% | US$823.513 | US$663,49 | 16.667.457 HTM |
| 2153 |  IMGN Labs IMGN | US$0,0009668 | -0,85% | -1,56% | US$822.261 | - | 850.521.771 IMGN |
| 2154 |  8-Bit Coin COIN | US$0,00002734 | 0,00% | -0,06% | US$820.297 | US$76.528,22 | 30.000.000.000 COIN |
| 2155 |  Hoge Finance HOGE | US$0,000002080 | -0,80% | 3,98% | US$819.173 | - | 393.401.634.711 HOGE |
| 2156 |  Luckycoin LKY | US$0,04262 | 0,16% | 6,44% | US$818.420 | US$3.676,96 | 19.204.751 LKY |
| 2157 |  Magpie MGP | US$0,001417 | -1,86% | -2,99% | US$814.885 | US$2.044,75 | 575.254.780 MGP |
| 2158 |  Vader VADER | US$0,0008175 | -0,42% | -6,28% | US$814.804 | - | 996.739.513 VADER |
| 2159 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$773,44 | -0,47% | -9,75% | US$814.718 | US$260.106 | 1.053 GEVon |
| 2160 |  AirSwap AST | US$0,004666 | -5,80% | -11,43% | US$814.186 | US$11.688,69 | 174.479.533 AST |
| 2161 |  Troll (troll.run) TROLL | - | -14,47% | -7,51% | US$814.047 | US$874,01 | 960.420.000.000.000 TROLL |
| 2162 |  OpenChat CHAT | US$0,02717 | -0,36% | -11,35% | US$813.830 | US$2.151,90 | 29.948.057 CHAT |
| 2163 |  4EVERLAND 4EVER | US$0,0002379 | -1,59% | -4,60% | US$813.303 | US$8.128,84 | 3.419.270.834 4EVER |
| 2164 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$28,57 | 0,00% | -12,74% | US$810.865 | US$16.584,29 | 28.382 SMCIx |
| 2165 |  KOMPETE KOMPETE | US$0,001078 | 0,00% | -1,02% | US$809.320 | - | 750.874.987 KOMPETE |
| 2166 |  Base Protocol BASE | US$1,68 | -0,74% | -7,67% | US$809.127 | - | 480.680 BASE |
| 2167 |  401jK 401JK | US$0,0008050 | -5,37% | -11,90% | US$805.006 | US$25.304,51 | 1.000.000.000 401JK |
| 2168 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,32 | 0,98% | -3,02% | US$803.449 | US$516.520 | 3.172 CEGon |
| 2169 |  SMARDEX USDN USDN | US$0,9988 | 0,03% | 0,01% | US$802.704 | US$166.669 | 803.679 USDN |
| 2170 |  YooShi YOOSHI | - | 0,32% | -1,74% | US$800.847 | - | 363.190.063.319.798 YOOSHI |
| 2171 |  ParaSwap PSP | US$0,001074 | -5,08% | 13,16% | US$799.842 | US$12,97 | 744.976.909 PSP |
| 2172 |  Meta Tokenized Stock (Reality) rMETA | US$610,20 | -0,04% | -0,71% | US$799.172 | US$179.956 | 1.310 rMETA |
| 2173 |  PIBBLE PIB | US$0,00002694 | -5,33% | -42,32% | US$798.797 | US$9.774,86 | 29.648.500.893 PIB |
| 2174 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,85 | 0,00% | -1,30% | US$797.610 | - | 47.339 ETHAon |
| 2175 |  sudeng HIPPO | US$0,00007968 | -3,70% | -38,52% | US$796.807 | US$1.766.855 | 10.000.000.000 HIPPO |
| 2176 |  Chevron tokenized stock (xStock) CVXX | US$213,12 | 0,02% | -10,62% | US$793.366 | US$428,59 | 3.723 CVXX |
| 2177 |  SHIBA INU SHIB | - | -6,66% | -5,79% | US$793.354 | US$2.266,01 | 674.075.046.913.371 SHIB |
| 2178 |  Nestree EGG | US$0,0002640 | -4,77% | -13,34% | US$790.497 | US$115.978 | 2.994.880.474 EGG |
| 2179 |  GT Protocol GTAI | US$0,01148 | 14,14% | 62,33% | US$789.643 | US$641.574 | 68.776.828 GTAI |
| 2180 |  WELF WELF | US$0,06232 | -3,43% | -3,19% | US$788.932 | US$39.622,61 | 12.659.780 WELF |
| 2181 |  cheqd CHEQ | US$0,001227 | -1,50% | -4,73% | US$788.313 | US$170.052 | 642.492.815 CHEQ |
| 2182 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.353,78 | -0,22% | -4,95% | US$785.985 | US$35.606,03 | 581 LLY |
| 2183 |  Trading and Payment Token TPTU | US$0,05234 | 0,18% | 0,70% | US$785.153 | US$56.762,87 | 15.000.000 TPTU |
| 2184 |  PlayZap PZP | US$0,006360 | -20,90% | 7,34% | US$780.948 | US$78.318,50 | 122.798.318 PZP |
| 2185 |  Sentio ST | US$0,008853 | -0,19% | 8,08% | US$780.077 | US$2.566,02 | 88.118.195 ST |
| 2186 |  UFO Gaming UFO | US$0,00000003000 | -1,29% | -2,11% | US$778.475 | - | 25.757.575.757.576 UFO |
| 2187 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$328,74 | -1,14% | -22,46% | US$777.317 | US$261.536 | 2.365 DELLon |
| 2188 |  Vertical AI VERTAI | US$0,007747 | -11,44% | -18,35% | US$774.732 | - | 100.000.000 VERTAI |
| 2189 |  Lido Staked Matic stMATIC | US$0,1005 | -2,92% | -3,60% | US$773.410 | US$2.267,63 | 7.697.852 stMATIC |
| 2190 |  Venus BCH vBCH | US$5,01 | -4,26% | -15,98% | US$772.926 | - | 154.392 vBCH |
| 2191 |  ShareToken SHR | US$0,0002138 | -1,59% | -14,57% | US$772.744 | US$18.623,73 | 3.614.438.089 SHR |
| 2192 |  Strawberry AI BERRY | US$0,007707 | -3,57% | -9,10% | US$770.662 | US$242,92 | 100.000.000 BERRY |
| 2193 |  Intuit Tokenized Stock (Ondo) INTUon | US$344,74 | -0,33% | 0,17% | US$765.800 | US$498.296 | 2.221 INTUon |
| 2194 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,02 | 0,01% | -11,73% | US$765.510 | US$3.667,67 | 12.343 XLEX |
| 2195 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,44 | 0,47% | -5,49% | US$764.597 | US$1.486.712 | 5.116 SHOPon |
| 2196 |  TOKPIE TKP | US$0,02662 | -1,21% | -0,55% | US$764.343 | - | 28.714.064 TKP |
| 2197 |  Goldman Sachs Tokenized bStocks GSB | US$864,94 | -0,06% | -3,08% | US$761.693 | US$990.561 | 881 GSB |
| 2198 |  WHY WHY | - | -1,53% | -2,39% | US$761.540 | US$1.109,47 | 420.000.000.000.000 WHY |
| 2199 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,87 | -0,61% | -1,46% | US$757.522 | US$1.235,04 | 155.647 YLD8on |
| 2200 |  noice NOICE | US$0,000008580 | -3,71% | -0,80% | US$756.621 | US$7.462,34 | 88.177.533.967 NOICE |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.