Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,21 | 0,00% | 13,21% | US$607.434 | - | 5.011 NEMon |
| 2302 |  Humanode HMND | US$0,002119 | 0,84% | -4,13% | US$605.785 | US$118.174 | 285.949.122 HMND |
| 2303 |  zKML ZKML | US$0,006261 | -0,39% | -15,03% | US$604.188 | - | 96.501.264 ZKML |
| 2304 |  Asentum ASE | US$0,001029 | -0,33% | -21,63% | US$602.912 | US$25.552,19 | 585.810.047 ASE |
| 2305 |  Matchain MAT | US$0,03421 | -2,70% | -6,23% | US$601.597 | US$100.308 | 17.584.037 MAT |
| 2306 |  Mochi (New) MOCHI | US$0,0000006400 | -5,56% | -9,69% | US$601.300 | US$53.440,98 | 937.630.000.000 MOCHI |
| 2307 |  AppLovin Tokenized Stock (Ondo) APPon | US$390,52 | 0,00% | 70,55% | US$600.777 | - | 1.538 APPon |
| 2308 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,52 | -0,07% | 11,35% | US$598.556 | US$239.817 | 20.987 ENPHon |
| 2309 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,18 | -0,10% | -4,02% | US$597.916 | US$44.879,22 | 1.505 UNHX |
| 2310 |  TEMCO TEMCO | US$0,0001503 | -2,62% | -12,35% | US$597.199 | US$55.036,03 | 3.973.256.413 TEMCO |
| 2311 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$134,51 | -1,77% | -12,47% | US$596.808 | US$132.625 | 4.437 rEWY |
| 2312 |  HODL HODL | US$0,00006662 | -0,81% | -8,12% | US$596.519 | US$198,71 | 8.954.406.772 HODL |
| 2313 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,34 | -0,17% | 1,40% | US$593.778 | US$4.097,28 | 9.374 NFLX |
| 2314 |  Tottenham Hotspur Fan Token SPURS | US$0,04079 | -1,08% | -1,36% | US$592.040 | US$15.510,10 | 14.513.234 SPURS |
| 2315 |  Western Digital tokenized stock (xStock) WDCx | US$262,26 | -1,38% | -29,02% | US$591.695 | US$14.155,71 | 2.256 WDCx |
| 2316 |  RealBriefly REAL | US$0,0008909 | 14,93% | -27,54% | US$591.131 | US$123.936 | 663.499.570 REAL |
| 2317 |  Radiant RXD | US$0,00003686 | 1,14% | 47,96% | US$586.059 | - | 15.900.130.388 RXD |
| 2318 |  OFFICIAL K-POP KPOP | US$0,00009035 | 0,80% | 2,78% | US$585.848 | - | 6.484.200.010 KPOP |
| 2319 |  CrowdStrike Tokenized bStocks CRWDB | US$217,09 | -0,48% | -13,60% | US$585.474 | US$1.295.120 | 2.697 CRWDB |
| 2320 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2321 |  SWEAT SWEAT | US$0,00006864 | -2,80% | -9,97% | US$580.431 | US$12.331,62 | 8.456.720.488 SWEAT |
| 2322 |  Ultra UOS | US$0,0008594 | -2,63% | -53,92% | US$579.509 | US$152.652 | 674.325.064 UOS |
| 2323 |  ISLAND Token ISLAND | US$0,003065 | 16,58% | 6,26% | US$579.476 | US$9.383,86 | 189.034.343 ISLAND |
| 2324 |  PirateCash PIRATE | US$0,02133 | -0,74% | -0,86% | US$579.468 | US$160.959 | 27.163.339 PIRATE |
| 2325 |  GPUnet GPU | US$0,05698 | 2,71% | 0,83% | US$579.424 | - | 10.169.187 GPU |
| 2326 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,49 | 0,22% | 4,08% | US$578.220 | US$740.893 | 22.685 GMEon |
| 2327 |  Fair and Free FAIR3 | US$0,0006168 | 0,48% | -30,27% | US$577.228 | US$1.861,29 | 935.814.213 FAIR3 |
| 2328 |  Vita Inu VINU | - | -8,19% | -14,06% | US$575.713 | US$177.631 | 894.226.454.943.786 VINU |
| 2329 |  BunkerCoin BUNKER | US$0,0005753 | 0,01% | -3,93% | US$575.253 | - | 1.000.000.000 BUNKER |
| 2330 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,47 | 0,00% | -2,60% | US$572.164 | - | 1.566 VTIon |
| 2331 |  SOLVEX NETWORK SOLVEX | US$0,01448 | -5,83% | -17,15% | US$571.988 | US$8.433,82 | 39.499.914 SOLVEX |
| 2332 |  MagicCraft MCRT | US$0,0001134 | -4,38% | 28,72% | US$571.355 | US$122.264 | 5.038.275.907 MCRT |
| 2333 |  BASE BASE | US$0,0000006100 | -4,97% | -10,90% | US$570.967 | US$562,85 | 929.459.163.372 BASE |
| 2334 |  Warden WARD | US$0,002279 | -4,93% | -18,96% | US$570.376 | US$1.244.410 | 250.320.000 WARD |
| 2335 |  Tenset 10SET | US$0,004079 | -4,39% | -10,00% | US$570.080 | US$52.454,87 | 139.773.555 10SET |
| 2336 |  Sigma.Money SIGMA | US$0,003918 | 1,20% | -14,68% | US$568.078 | US$250,08 | 145.000.000 SIGMA |
| 2337 |  SharonAI Tokenized bStocks SHAZB | US$21,67 | -0,84% | -5,28% | US$566.862 | US$1.088.752 | 26.156 SHAZB |
| 2338 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | 0,00% | 0,71% | US$566.198 | - | 15.698 USHYon |
| 2339 |  PointPay PXP | US$0,01877 | -0,49% | 0,95% | US$563.038 | US$129.087 | 30.000.000 PXP |
| 2340 |  Turbos Finance TURBOS | US$0,00008504 | -5,33% | -18,77% | US$562.961 | US$30.489,23 | 6.620.000.000 TURBOS |
| 2341 |  Cisco tokenized stock (xStock) CSCOX | US$96,55 | -0,34% | -7,02% | US$561.935 | US$11.439,46 | 5.820 CSCOX |
| 2342 |  ICHI ICHI | US$0,05981 | -3,02% | -4,47% | US$561.020 | US$152,72 | 9.379.473 ICHI |
| 2343 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,93 | 0,00% | 0,17% | US$560.251 | - | 10.788 JAAAon |
| 2344 |  Reservoir DAM | US$0,002088 | -6,35% | -27,74% | US$558.520 | US$540,09 | 267.544.561 DAM |
| 2345 |  KiloEx KILO | US$0,002633 | 3,37% | -5,58% | US$557.352 | US$1.363,80 | 211.700.000 KILO |
| 2346 |  Verasity VRA | US$0,000005960 | 6,92% | -30,12% | US$555.550 | US$177.891 | 93.171.912.851 VRA |
| 2347 |  Vertus VERT | US$0,001052 | -1,52% | 2,35% | US$554.539 | US$10.163,06 | 527.199.617 VERT |
| 2348 |  Zenon ZNN | US$0,08725 | 0,02% | -34,90% | US$552.376 | - | 6.330.750 ZNN |
| 2349 |  Boss Token BOSS | - | 2,13% | -0,21% | US$549.900 | - | 394.585.512.017.026 BOSS |
| 2350 |  Adobe tokenized stock(xStock) ADBEX | US$243,78 | 0,24% | -4,22% | US$548.096 | US$1.742,49 | 2.248 ADBEX |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.