Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  NULS NULS | US$0,003596 | 0,03% | 0,01% | US$410.795 | - | 114.245.635 NULS |
| 2502 |  PepsiCo tokenized stock (xStock) PEPX | US$143,85 | 3,19% | 4,35% | US$410.238 | US$53.054,90 | 2.852 PEPX |
| 2503 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,71 | -0,01% | 0,11% | US$409.970 | US$926.493 | 38.295 QBTSon |
| 2504 |  Viction VIC | US$0,003179 | -1,37% | 6,61% | US$409.375 | US$55.340,06 | 128.768.749 VIC |
| 2505 |  Penguin Solutions Tokenized bStocks PENGB | US$41,18 | -1,19% | -21,90% | US$407.207 | US$1.078.632 | 9.888 PENGB |
| 2506 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,80 | 0,62% | 30,56% | US$407.171 | US$432.474 | 24.234 RIOTon |
| 2507 |  myDID SYL | US$0,00005260 | -0,46% | -4,63% | US$406.553 | US$29.539,90 | 7.728.437.007 SYL |
| 2508 |  EQTY EQTY | US$0,001393 | -4,36% | -7,89% | US$405.467 | US$444,80 | 291.044.699 EQTY |
| 2509 |  BabyShark BABYSHARK | US$0,001584 | -13,75% | -39,44% | US$405.336 | US$1.013.007 | 255.833.833 BABYSHARK |
| 2510 |  Xaya CHI | US$0,006918 | -5,75% | -10,11% | US$404.173 | US$1.424,97 | 58.422.257 CHI |
| 2511 |  Bazaars BZR | US$64,78 | -0,09% | -1,72% | US$403.402 | US$12.527,82 | 6.227 BZR |
| 2512 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$45,39 | -1,55% | -17,98% | US$403.134 | US$234.999 | 8.882 rCRWV |
| 2513 |  TERMINUS TERMINUS | US$0,004029 | 0,25% | 0,16% | US$402.859 | - | 100.000.000 TERMINUS |
| 2514 |  Flamengo Fan Token MENGO | US$0,01782 | 17,58% | 16,92% | US$402.636 | US$483.118 | 22.593.120 MENGO |
| 2515 |  Hive Intelligence HINT | US$0,0008743 | -0,59% | -0,13% | US$402.501 | US$113.916 | 460.375.000 HINT |
| 2516 |  VinuChain VC | US$0,0004097 | 1,97% | -29,39% | US$400.372 | US$31.804,36 | 977.191.489 VC |
| 2517 |  MSTR2100 MSTR | US$0,01927 | -5,18% | -4,16% | US$397.776 | US$55.843,40 | 20.645.815 MSTR |
| 2518 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2519 |  Non-Playable Coin Solana NPCS | US$0,0004090 | -2,84% | -13,83% | US$396.622 | - | 969.714.773 NPCS |
| 2520 |  Odos ODOS | US$0,0001032 | -16,12% | -83,74% | US$396.535 | US$28.226,63 | 3.843.481.437 ODOS |
| 2521 |  Zoom Tokenized bStocks ZMB | US$89,85 | -0,13% | -5,93% | US$394.532 | US$1.098.122 | 4.391 ZMB |
| 2522 |  Hemule HEMULE | US$0,0004023 | 0,00% | -0,59% | US$394.296 | - | 979.998.588 HEMULE |
| 2523 |  RingDAO RING | US$0,0002308 | -1,67% | -5,80% | US$394.208 | - | 1.708.107.004 RING |
| 2524 |  END END | US$0,002967 | -0,64% | -1,63% | US$391.316 | - | 131.875.331 END |
| 2525 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$21,92 | 0,00% | 4,71% | US$389.919 | - | 17.790 BOTon |
| 2526 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2527 |  My Master War MAT | US$0,003932 | 2,61% | 4,20% | US$387.397 | - | 98.521.441 MAT |
| 2528 |  Corning tokenized stock (xStock) GLWx | US$105,17 | -1,25% | -14,98% | US$385.263 | US$123,72 | 3.663 GLWx |
| 2529 |  Artrade ATR | US$0,0003055 | 6,59% | -22,51% | US$384.953 | US$80.846,74 | 1.260.104.055 ATR |
| 2530 |  PINO PINO | US$0,0003888 | -2,60% | -5,68% | US$384.798 | - | 989.758.257 PINO |
| 2531 |  ApeBond ABOND | US$0,0006022 | 12,79% | 11,04% | US$383.754 | - | 637.295.191 ABOND |
| 2532 |  Aark AARK | US$0,0006129 | -6,11% | 3,37% | US$382.493 | US$1.996,18 | 624.093.890 AARK |
| 2533 |  Bifrost BNC | US$0,01015 | 3,45% | 13,88% | US$380.374 | US$151.838 | 37.484.377 BNC |
| 2534 |  OpenGPU OGPU | US$0,01928 | 1,64% | -24,47% | US$378.622 | US$407,26 | 19.639.105 OGPU |
| 2535 |  Semantic Layer 42 | US$0,002552 | 6,15% | -8,20% | US$378.176 | US$262,04 | 148.166.667 42 |
| 2536 |  KIRA KEX | US$0,001827 | 1,33% | -0,62% | US$375.601 | - | 205.566.066 KEX |
| 2537 |  Nietzschean Penguin PENGUIN | US$0,0003745 | -1,71% | -11,68% | US$374.459 | US$874.080 | 999.890.396 PENGUIN |
| 2538 |  New XAI gork gork | US$0,0003744 | -3,57% | -10,27% | US$374.393 | US$1.599.612 | 999.993.896 gork |
| 2539 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,86 | 0,01% | 6,22% | US$373.902 | US$245.492 | 11.736 IONQon |
| 2540 |  Butthole Coin BHC | US$0,0003725 | -4,34% | -12,44% | US$372.485 | US$30.799,78 | 999.982.618 BHC |
| 2541 |  Swarm Markets SMT | US$0,004018 | -2,21% | 5,80% | US$372.095 | - | 92.605.199 SMT |
| 2542 |  BLOCKLORDS LRDS | US$0,008999 | -1,25% | -11,27% | US$371.337 | US$14.086,46 | 41.265.074 LRDS |
| 2543 |  MSQUARE GLOBAL MSQ | US$0,06184 | -3,13% | -3,18% | US$370.410 | US$2.791,63 | 5.990.103 MSQ |
| 2544 |  xMoney XMN | US$0,0003690 | 1,30% | 6,01% | US$369.206 | US$100.468 | 1.000.559.129 XMN |
| 2545 |  Blocksquare Token BST | US$0,005979 | -0,06% | -28,37% | US$367.575 | US$35.667,21 | 61.474.324 BST |
| 2546 |  TMX TMX | US$0,7098 | -1,32% | -2,30% | US$367.561 | - | 517.857 TMX |
| 2547 |  The Bull (thebullcoin.com) BULL | US$0,0003670 | -4,60% | -15,74% | US$366.955 | US$154,28 | 1.000.000.000 BULL |
| 2548 |  Pfizer tokenized stock (xStock) PFEX | US$29,29 | -0,24% | -5,74% | US$366.924 | US$334.355 | 12.525 PFEX |
| 2549 |  Dione Protocol DIONE | US$0,00003007 | 131,51% | -0,83% | US$366.773 | US$118,77 | 12.195.803.493 DIONE |
| 2550 |  Sensay SNSY | US$0,00004889 | -7,19% | -13,74% | US$366.688 | US$20.963,28 | 7.500.231.682 SNSY |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.