Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WAGMI Games WAGMIGAMES | US$0,0000001200 | 0,00% | -9,13% | US$272.854 | - | 2.200.000.000.000 WAGMIGAMES |
| 2702 |  Liluni LILUNI | US$0,0002726 | -1,87% | 2,27% | US$272.546 | US$1.373,50 | 1.000.000.000 LILUNI |
| 2703 |  Paparazzi Token PAPARAZZI | US$0,00003907 | -10,99% | -38,06% | US$271.314 | US$18.790,07 | 6.944.444.439 PAPARAZZI |
| 2704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09469 | -0,88% | -7,40% | US$270.970 | US$344.309 | 2.861.541 SAUBER |
| 2705 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$124,71 | -3,39% | -17,24% | US$270.326 | US$267.402 | 2.168 SKHYc |
| 2706 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -6,01% | -0,24% | US$270.065 | - | 68.071.541.209.831 AKITA |
| 2707 |  America Party AP | US$0,0002694 | -0,36% | -6,40% | US$269.390 | - | 1.000.000.000 AP |
| 2708 |  Hifi Finance HIFI | US$0,001613 | 31,40% | 15,65% | US$269.349 | US$80,08 | 166.983.852 HIFI |
| 2709 |  AgentLISA LISA | US$0,001243 | 21,28% | -5,11% | US$268.751 | US$396,04 | 216.225.000 LISA |
| 2710 |  LandWolf (SOL) WOLF | US$0,00002683 | -4,40% | -8,98% | US$268.187 | - | 9.997.588.669 WOLF |
| 2711 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$874,91 | 0,00% | -12,79% | US$267.036 | - | 305 CRWDon |
| 2712 |  CrossFi XFI | US$0,003795 | 2,39% | -12,14% | US$266.669 | US$12,39 | 70.269.511 XFI |
| 2713 |  Honk HONK | US$0,0002899 | -3,94% | -8,80% | US$266.626 | US$652,48 | 919.818.677 HONK |
| 2714 |  Wall Street Memes WSM | US$0,0001415 | 0,87% | -2,22% | US$266.465 | - | 1.882.868.149 WSM |
| 2715 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$610,66 | -0,43% | -1,07% | US$266.447 | US$68.265,69 | 436 WMETAX |
| 2716 |  RIBBIT RBT | US$0,0000006500 | -4,03% | -10,59% | US$265.089 | US$1.598,78 | 407.187.030.849 RBT |
| 2717 |  PLAYA3ULL GAMES 3ULL | US$0,00001825 | -1,30% | -6,88% | US$264.439 | US$9.713,77 | 14.486.663.082 3ULL |
| 2718 |  Flybrain FLYBRAIN | US$0,0002640 | -10,05% | -26,98% | US$264.023 | US$163.622 | 1.000.000.000 FLYBRAIN |
| 2719 |  Bridge AI BRG | US$0,00003290 | -0,99% | -3,34% | US$263.272 | US$44.374,40 | 8.002.167.205 BRG |
| 2720 |  Phoenic PNIC | US$0,001034 | -1,13% | -9,37% | US$262.920 | US$84.223,85 | 254.367.022 PNIC |
| 2721 |  GAIA GAIA | US$0,001546 | -4,46% | -15,64% | US$262.837 | US$75.401,65 | 170.000.000 GAIA |
| 2722 |  Samsunspor Fan Token SAM | US$0,08194 | -1,24% | 0,60% | US$262.698 | US$17.730,72 | 3.206.158 SAM |
| 2723 |  EDENA EDENA | US$0,03476 | -10,29% | -12,11% | US$262.367 | US$259.428 | 7.548.255 EDENA |
| 2724 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$24,75 | 0,00% | -3,78% | US$262.248 | - | 10.597 DTCRon |
| 2725 |  Tron Bull TBULL | US$0,0002618 | 0,17% | 1,65% | US$261.824 | - | 999.999.997 TBULL |
| 2726 |  Nodepay NC | US$0,0006183 | -7,48% | -11,54% | US$260.480 | US$83.031,87 | 421.299.930 NC |
| 2727 |  WLTH WLTH | US$0,0004935 | -0,07% | -25,33% | US$260.057 | - | 527.015.798 WLTH |
| 2728 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,63 | 0,00% | -1,05% | US$259.158 | US$333,00 | 3.473 IEMGx |
| 2729 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$128,75 | 0,27% | -16,11% | US$258.681 | US$4.161,95 | 2.009 NBIS |
| 2730 |  Crash CRASH | US$0,0002643 | -5,01% | -8,87% | US$258.533 | US$205,26 | 978.237.337 CRASH |
| 2731 |  MongCoin $MONG | - | -3,21% | -2,46% | US$257.140 | US$528,36 | 581.196.039.603.956 $MONG |
| 2732 |  Internet of Energy Network IOEN | US$0,0008106 | 0,00% | 2,02% | US$257.007 | - | 317.051.435 IOEN |
| 2733 |  Mintlayer ML | US$0,004000 | -3,24% | -20,34% | US$256.825 | US$95.751,74 | 64.198.610 ML |
| 2734 |  Chihuahua HUAHUA | US$0,000002730 | -3,24% | -23,12% | US$255.322 | - | 93.550.000.000 HUAHUA |
| 2735 |  HahaYes RIZO | US$0,0000006100 | -2,11% | -14,02% | US$254.955 | - | 420.622.970.493 RIZO |
| 2736 |  Western Digital Tokenized Stock (Reality) rWDC | US$262,50 | -0,80% | -28,96% | US$254.846 | US$606.099 | 971 rWDC |
| 2737 |  Young Peezy AKA Pepe PEEZY | US$0,0002547 | -3,55% | -8,42% | US$254.654 | US$379,11 | 1.000.000.000 PEEZY |
| 2738 |  Walken WLKN | US$0,0001511 | -1,22% | -1,97% | US$253.993 | US$796,11 | 1.681.049.719 WLKN |
| 2739 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$13,64 | 0,00% | -14,70% | US$253.600 | - | 18.588 GLXYon |
| 2740 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,39 | 0,00% | 0,17% | US$253.028 | - | 5.022 NEARon |
| 2741 |  KLA Corporation tokenized stock (xStock) KLACx | US$132,42 | -0,11% | -16,30% | US$250.761 | US$19.870,09 | 1.894 KLACx |
| 2742 |  MAD MAD | US$0,0000002500 | -3,47% | -1,95% | US$247.694 | US$27.481,08 | 999.978.113.474 MAD |
| 2743 |  STAKE STAKE | US$0,02913 | -23,67% | -5,67% | US$246.467 | US$5,62 | 8.460.044 STAKE |
| 2744 |  Echo Protocol ECHO | US$0,0006925 | 0,00% | -31,87% | US$244.202 | - | 352.620.000 ECHO |
| 2745 |  Prisma mkUSD MKUSD | US$0,9949 | -0,16% | -0,39% | US$243.980 | US$601,29 | 245.228 MKUSD |
| 2746 |  PayPal tokenized stock (xStock) PYPLx | US$58,51 | 0,00% | 2,70% | US$243.832 | US$175,54 | 4.167 PYPLx |
| 2747 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,97 | 0,00% | 6,89% | US$243.745 | US$215,22 | 17.448 PPLTx |
| 2748 |  Mother Iggy MOTHER | US$0,0002467 | -1,54% | -6,47% | US$243.230 | US$219,95 | 986.143.154 MOTHER |
| 2749 |  teleBTC TELEBTC | US$74.574,58 | -1,58% | -4,63% | US$242.742 | US$1.312.015 | 3 TELEBTC |
| 2750 |  Ginnan The Cat GINNAN | US$0,00000003000 | -12,69% | 2,74% | US$240.107 | US$3.086,00 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.