Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BitcoinII BC2 | US$0,07415 | -0,43% | -19,41% | US$194.699 | - | 2.625.850 BC2 |
| 2852 |  Zypher Network POP | US$0,00008117 | -10,35% | -8,57% | US$193.786 | US$324.134 | 2.387.500.001 POP |
| 2853 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,09 | 0,00% | -1,61% | US$192.984 | - | 850 VTVon |
| 2854 |  Vida Global tokenized stock (xStock) VIDAx | US$0,7978 | 0,26% | -18,77% | US$191.744 | US$8.472,57 | 240.350 VIDAx |
| 2855 |  COCORO COCORO | US$0,0000004600 | -4,74% | 7,15% | US$191.648 | US$24.607,14 | 420.690.000.000 COCORO |
| 2856 |  Baanx BXX | US$0,0007717 | -0,47% | 7,79% | US$190.785 | - | 247.215.042 BXX |
| 2857 |  Xeleb Protocol XCX | US$0,001761 | -5,40% | -6,92% | US$190.705 | US$304.578 | 108.300.000 XCX |
| 2858 |  EstateX ESX | US$0,0002008 | -1,35% | -15,61% | US$190.505 | US$4.058,22 | 948.881.137 ESX |
| 2859 |  Nafter NAFT | US$0,0001903 | -0,84% | -4,38% | US$189.858 | US$46,45 | 997.653.481 NAFT |
| 2860 |  Genopets GENE | US$0,001904 | -9,73% | -4,29% | US$189.759 | US$354,26 | 99.653.561 GENE |
| 2861 |  Pillar PLR | US$0,0007303 | -2,66% | 7,16% | US$189.391 | US$12,96 | 259.348.201 PLR |
| 2862 |  FREEdom Coin FREEdom | US$0,00000002000 | -6,14% | 1,31% | US$188.538 | - | 9.939.000.000.000 FREEdom |
| 2863 |  StaFi FIS | US$0,001326 | -4,86% | -5,85% | US$188.372 | US$45.850,73 | 142.039.479 FIS |
| 2864 |  Numogram GNON | US$0,0001881 | 0,03% | 61,56% | US$188.139 | - | 1.000.000.000 GNON |
| 2865 |  CHONKY CHONKY | US$0,0001877 | -6,27% | -16,89% | US$187.688 | US$1.415,35 | 999.999.984 CHONKY |
| 2866 |  GAM3S.GG G3 | US$0,0002826 | -2,81% | -8,59% | US$187.603 | US$9.342,89 | 663.835.572 G3 |
| 2867 |  JunoCash JUNO | US$0,04855 | 2,31% | -11,72% | US$187.433 | US$23.468,88 | 3.860.975 JUNO |
| 2868 |  The ChampCoin TCC | US$0,003723 | 1,24% | -11,32% | US$186.129 | - | 50.000.000 TCC |
| 2869 |  Green Satoshi Token (BSC) GST | US$0,0008719 | -0,90% | -1,30% | US$185.195 | - | 212.412.667 GST |
| 2870 |  Kinic KINIC | US$0,06442 | -4,27% | -18,12% | US$184.798 | - | 2.868.620 KINIC |
| 2871 |  BiFi BIFI | US$0,0003990 | -8,40% | -20,09% | US$184.695 | US$1.619,88 | 462.871.337 BIFI |
| 2872 |  Solchat CHAT | US$0,02295 | -3,75% | -18,00% | US$184.615 | - | 8.043.460 CHAT |
| 2873 |  Alpha ALPHA | US$0,0001842 | -4,81% | -18,99% | US$184.170 | - | 999.998.635 ALPHA |
| 2874 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$216,37 | 0,15% | 11,03% | US$184.013 | US$10.097,51 | 850 TTWOc |
| 2875 |  Don-key DON | US$0,001924 | -2,07% | -4,55% | US$183.800 | - | 95.549.868 DON |
| 2876 |  WOOF WOOF | US$0,00001026 | -4,31% | -4,94% | US$183.688 | US$398,75 | 17.902.999.424 WOOF |
| 2877 |  OneMillionDollars OMD | US$0,0001439 | 6,49% | 8,27% | US$183.342 | US$47.553,23 | 1.273.753.283 OMD |
| 2878 |  NikolAI NIKO | US$0,0001829 | -8,85% | -11,81% | US$182.938 | US$1.575,05 | 1.000.000.000 NIKO |
| 2879 |  LINKA LINKA | US$0,0002610 | -1,54% | -4,69% | US$181.194 | US$171,30 | 694.150.020 LINKA |
| 2880 |  SAD HAMSTER HAMMY | US$0,0001922 | -1,45% | -2,86% | US$181.062 | US$19,50 | 941.901.250 HAMMY |
| 2881 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2882 |  FAFO FAFO | US$0,0001795 | -5,38% | -6,27% | US$179.410 | US$1.189,71 | 999.586.614 FAFO |
| 2883 |  BBS Network BBS | US$0,002562 | -5,08% | 13,16% | US$179.013 | US$23,93 | 69.862.844 BBS |
| 2884 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$140,22 | 0,00% | -70,25% | US$178.377 | US$5.434,30 | 1.272 SOXXx |
| 2885 |  Western Digital Tokenized Stock (Ondo) WDCon | US$264,09 | -0,01% | -28,26% | US$177.522 | US$252.436 | 672 WDCon |
| 2886 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,39 | 0,08% | -5,36% | US$177.445 | US$5,13 | 1.963 ZMx |
| 2887 |  DeepNode DN | US$0,007857 | -18,99% | -29,02% | US$176.782 | US$192.922 | 22.500.000 DN |
| 2888 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$53,03 | 0,00% | -11,24% | US$176.686 | - | 3.332 HUTon |
| 2889 |  888 888 | US$0,001987 | -5,92% | -9,35% | US$176.560 | - | 88.854.249 888 |
| 2890 |  Feathercoin FTC | US$0,0007459 | -1,53% | -4,68% | US$176.470 | - | 236.600.238 FTC |
| 2891 |  Position Exchange POSI | US$0,001923 | -0,44% | -22,99% | US$176.337 | - | 91.679.103 POSI |
| 2892 |  Dust DUST | US$0,0001763 | -5,91% | -3,07% | US$176.336 | US$25.206,46 | 1.000.000.000 DUST |
| 2893 |  KLA Tokenized Stock (Ondo) KLACon | US$1.394,99 | 0,00% | -12,32% | US$176.191 | - | 126 KLACon |
| 2894 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,56 | 0,00% | -10,63% | US$175.990 | - | 26.830 CIFRon |
| 2895 |  HarryPotterObamaPacMan8Inu XRP | US$0,002156 | -0,90% | -0,69% | US$175.939 | - | 81.597.517 XRP |
| 2896 |  Dasha VVAIFU | US$0,0001762 | -3,78% | -10,64% | US$175.032 | - | 993.201.429 VVAIFU |
| 2897 |  Witch Token WITCH | US$0,002830 | 3,26% | 8,63% | US$174.932 | US$108,19 | 61.808.817 WITCH |
| 2898 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,28 | -0,65% | -16,02% | US$174.606 | US$1.145.149 | 33.081 ONDSon |
| 2899 |  ServiceNow Tokenized Stock (Reality) rNOW | US$101,48 | -0,71% | -3,90% | US$174.380 | US$12.704,22 | 1.718 rNOW |
| 2900 |  IDEX IDEX | US$0,0001742 | 3,84% | -9,77% | US$174.203 | US$1.908,69 | 1.000.000.000 IDEX |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.