Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  U2U Network U2U | US$0,0001573 | -6,51% | -14,48% | US$240.096 | US$33.824,36 | 1.526.009.637 U2U |
| 2752 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,83 | 0,00% | -12,47% | US$239.927 | - | 12.741 FIGon |
| 2753 |  AOL (America Online) AOL | US$0,0002399 | -6,90% | -28,48% | US$239.688 | US$32.028,76 | 999.122.932 AOL |
| 2754 |  PepeMusk PEPEMUSK | US$0,0002380 | -0,72% | -0,11% | US$238.010 | US$110,50 | 1.000.000.000 PEPEMUSK |
| 2755 |  Redbrick BRIC | US$0,001011 | -25,55% | 17,49% | US$237.752 | US$3.174,63 | 235.108.500 BRIC |
| 2756 |  Bank of America tokenized stock (xStock) BACX | US$49,72 | 0,00% | -2,66% | US$237.367 | US$6.198,02 | 4.774 BACX |
| 2757 |  Hooked Protocol HOOK | US$0,0006517 | 6,49% | -42,58% | US$237.060 | US$6.833,79 | 363.749.224 HOOK |
| 2758 |  パンチ PUNCH | US$0,0002363 | -14,10% | -15,56% | US$236.305 | US$40.276,47 | 999.966.582 PUNCH |
| 2759 |  Privasea AI PRAI | US$0,0006997 | -9,54% | -17,06% | US$236.227 | US$18.915,13 | 337.596.658 PRAI |
| 2760 |  Hamster HAM | - | -0,74% | -2,58% | US$235.753 | US$89,29 | 2.384.230.000.000.000 HAM |
| 2761 |  Biswap BSW | US$0,0003427 | -1,20% | -2,94% | US$235.223 | US$789,89 | 686.321.919 BSW |
| 2762 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$295,14 | -0,58% | -10,35% | US$234.952 | US$91.817,73 | 796 WAVGOX |
| 2763 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,62 | 0,27% | 15,63% | US$233.852 | US$15.563,25 | 15.993 BILIon |
| 2764 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$89,50 | 0,04% | -17,68% | US$233.756 | - | 2.612 CBRS |
| 2765 |  DOYR DOYR | US$0,0002336 | 0,37% | -3,03% | US$233.615 | US$289.322 | 1.000.000.000 DOYR |
| 2766 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$53,56 | 0,11% | -1,78% | US$233.216 | US$246.183 | 4.354 AEHRon |
| 2767 |  Pomerium PMG | US$0,001004 | 1,94% | 161,39% | US$232.869 | US$12.778,30 | 231.844.121 PMG |
| 2768 |  Tune.FM JAM | US$0,000007840 | 2,10% | -7,48% | US$232.840 | - | 29.709.130.676 JAM |
| 2769 |  Boba Cat BOBA | US$0,0003787 | 0,10% | 0,10% | US$232.108 | US$40.437,41 | 612.879.401 BOBA |
| 2770 |  Luigi Mangione LUIGI | US$0,0002316 | 12,01% | 8,45% | US$231.575 | - | 999.948.924 LUIGI |
| 2771 |  Spore SPORE | - | -17,48% | -27,60% | US$231.311 | - | 30.129.334.051.669.444 SPORE |
| 2772 |  0xBitcoin 0xBTC | US$0,02382 | -4,69% | -0,48% | US$231.233 | - | 9.706.750 0xBTC |
| 2773 |  Gasspas GASS | - | -6,12% | -6,42% | US$230.252 | US$24.683,50 | 420.690.000.000.000 GASS |
| 2774 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$99,25 | 0,00% | -5,26% | US$229.877 | - | 2.316 IGVon |
| 2775 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,17 | -0,22% | -14,14% | US$229.815 | US$251.479 | 32.059 RDWon |
| 2776 |  K21 K21 | US$0,01238 | -0,36% | -4,62% | US$228.980 | - | 18.497.266 K21 |
| 2777 |  Belt Finance BELT | US$0,02396 | -1,57% | -2,42% | US$228.867 | - | 9.550.122 BELT |
| 2778 |  Nutcoin NUT | US$0,00000001000 | -2,15% | -3,52% | US$227.436 | US$376.171 | 20.092.757.543.431 NUT |
| 2779 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$120,40 | -0,40% | -20,23% | US$227.068 | US$245.097 | 1.886 CRDOon |
| 2780 |  DUKO DUKO | US$0,00002347 | -4,05% | -9,95% | US$226.834 | US$25.651,28 | 9.663.955.990 DUKO |
| 2781 |  Sallar ALL | US$0,0001260 | -2,86% | -10,40% | US$226.778 | - | 1.800.038.960 ALL |
| 2782 |  OBT OBT | US$0,0002267 | -10,78% | -15,92% | US$226.725 | - | 1.000.000.000 OBT |
| 2783 |  Robinhood HOOD | US$0,000005070 | 0,78% | -2,93% | US$226.031 | - | 44.547.590.451 HOOD |
| 2784 |  Celsius CEL | US$0,005981 | -3,12% | -6,82% | US$225.613 | US$107,31 | 37.720.111 CEL |
| 2785 |  Mode MODE | US$0,00009024 | -6,00% | -1,88% | US$225.603 | US$3.992,86 | 2.500.000.009 MODE |
| 2786 |  spinning cat OIIAOIIA | US$0,0002253 | -1,35% | -7,48% | US$225.248 | US$440,50 | 999.807.328 OIIAOIIA |
| 2787 |  Moderna Tokenized Stock (Ondo) MRNAon | US$254,23 | -0,28% | 15,27% | US$224.725 | US$159.408 | 884 MRNAon |
| 2788 |  0xGasless 0XGAS | US$0,02358 | 0,43% | 1,43% | US$224.655 | - | 9.528.635 0XGAS |
| 2789 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$532,17 | -0,06% | 0,88% | US$224.414 | US$61.985,67 | 422 WMSFTX |
| 2790 |  e-Radix EXRD | US$0,0002638 | -17,83% | 43,35% | US$224.410 | - | 850.671.956 EXRD |
| 2791 |  Automata Network ATA | US$0,0002309 | -9,25% | -63,30% | US$224.290 | US$52.918,52 | 971.275.049 ATA |
| 2792 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$123,87 | -3,07% | -8,52% | US$223.401 | US$99.491,57 | 1.804 WMSTRX |
| 2793 |  Whales Market WHALES | US$0,008565 | 0,04% | -7,02% | US$222.978 | - | 26.034.330 WHALES |
| 2794 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$21,74 | -0,89% | -10,99% | US$222.896 | US$39,47 | 10.251 IREN |
| 2795 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$139,50 | -1,60% | -30,00% | US$221.451 | US$226.581 | 1.587 MRVL |
| 2796 |  Patriot PATRIOT | US$0,00002205 | -7,27% | 5,76% | US$220.538 | - | 10.000.000.000 PATRIOT |
| 2797 |  Unifi Protocol DAO UNFI | US$0,02305 | 4,32% | -33,47% | US$220.091 | US$1.901,13 | 9.548.650 UNFI |
| 2798 |  StupidCoin STUPID | US$0,0002208 | -3,82% | -7,05% | US$219.691 | US$40.543,51 | 994.841.831 STUPID |
| 2799 |  Aston Martin Cognizant Fan Token AM | US$0,07914 | -1,53% | -2,82% | US$219.247 | US$45.724,78 | 2.770.219 AM |
| 2800 |  CBPAY Global CBPAY | US$0,00005937 | -2,91% | -4,13% | US$218.513 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.