Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cheems CHEEMS | US$0,00008513 | -0,24% | 5,38% | US$217.150 | US$12,89 | 2.550.834.901 CHEEMS |
| 2802 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,33 | 0,00% | 2,54% | US$216.288 | - | 4.214 REMXon |
| 2803 |  Dolan Duck DOLAN | US$0,002196 | -2,39% | -15,76% | US$215.770 | US$367,01 | 98.235.225 DOLAN |
| 2804 |  Elmo ELMO | US$0,0008147 | -2,35% | 0,64% | US$215.573 | US$16,10 | 264.607.591 ELMO |
| 2805 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$217,30 | -0,02% | -27,29% | US$215.233 | US$5.225,81 | 990 TERx |
| 2806 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$50,07 | 0,14% | -27,74% | US$214.905 | US$242.443 | 4.292 AAOIon |
| 2807 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$448,00 | -0,41% | 3,74% | US$214.852 | US$846,22 | 480 ISRGx |
| 2808 |  DeepBrain Chain DBC | US$0,00003957 | 4,01% | -6,84% | US$214.816 | US$3.696,09 | 5.428.952.299 DBC |
| 2809 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,50 | 0,00% | -6,27% | US$214.306 | - | 6.803 DBCon |
| 2810 |  NerveNetwork NVT | US$0,0007723 | -0,07% | -2,16% | US$213.909 | - | 276.983.684 NVT |
| 2811 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,04 | 0,00% | -0,70% | US$212.438 | US$71,82 | 7.856 SCHFx |
| 2812 |  Ethervista VISTA | US$0,2378 | -10,03% | -24,41% | US$212.175 | US$54.819,82 | 892.254 VISTA |
| 2813 |  GameGPT DUEL | US$0,00002524 | 1,92% | -11,96% | US$211.742 | - | 8.390.692.732 DUEL |
| 2814 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$556,58 | 0,00% | -10,39% | US$211.563 | - | 380 PWRon |
| 2815 |  Choise.ai CHO | US$0,0003254 | -5,79% | -41,45% | US$211.391 | US$44.044,27 | 649.614.981 CHO |
| 2816 |  PUP PUP | US$0,0002114 | -7,98% | -18,16% | US$211.348 | US$28.625,65 | 1.000.000.000 PUP |
| 2817 |  Mastercard tokenized stock (xStock) MAX | US$657,54 | 0,48% | 3,48% | US$210.813 | US$14.017,29 | 321 MAX |
| 2818 |  Arowana ARW | US$0,009160 | 1,91% | 1,83% | US$209.873 | US$1.060,10 | 22.910.768 ARW |
| 2819 |  Graphlinq Chain GLQ | US$0,0006172 | -1,78% | 316,02% | US$209.847 | - | 339.999.895 GLQ |
| 2820 |  Strike STRK | US$0,03678 | -8,73% | -13,84% | US$209.218 | - | 5.687.767 STRK |
| 2821 |  Rally RLY | US$0,00003455 | 103,87% | 118,42% | US$208.983 | - | 6.049.260.557 RLY |
| 2822 |  Nitro NITRO | US$0,0000004900 | 0,03% | 0,62% | US$207.648 | US$87.442,47 | 420.000.000.000 NITRO |
| 2823 |  Skibidi Toilet SKBDI | US$0,002962 | 1,19% | -8,86% | US$207.455 | - | 70.038.672 SKBDI |
| 2824 |  Lets Fuckin Go LFGO | US$0,0002075 | -2,22% | -10,43% | US$207.442 | US$522,75 | 999.841.248 LFGO |
| 2825 |  HAVAH HVH | US$0,00003975 | -0,22% | 0,26% | US$207.283 | US$92.591,13 | 5.214.434.424 HVH |
| 2826 |  SelfieDogCoin SELFIE | US$0,0002104 | -7,24% | -4,63% | US$206.963 | US$12,49 | 983.717.932 SELFIE |
| 2827 |  PlotX PLOT | US$0,003109 | -3,19% | -4,16% | US$206.211 | US$747,67 | 66.318.562 PLOT |
| 2828 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,24 | -1,32% | -8,35% | US$206.069 | US$1.488.931 | 33.031 MARAon |
| 2829 |  Streamr DATA | US$0,0001628 | -73,47% | -67,41% | US$205.654 | US$5,24 | 1.263.103.853 DATA |
| 2830 |  Surge SURGE | US$0,0004177 | -13,02% | -30,12% | US$204.680 | US$24.698,20 | 490.000.000 SURGE |
| 2831 |  FACTOR FACT | US$0,1650 | -9,46% | -18,50% | US$203.356 | US$44,15 | 1.232.607 FACT |
| 2832 |  Rezerve Money RZR | US$0,2380 | -57,27% | -57,46% | US$202.684 | US$99,56 | 851.584 RZR |
| 2833 |  Comcast tokenized stock (xStock) CMCSAX | US$23,53 | 0,65% | 5,97% | US$202.072 | US$68.060,34 | 8.587 CMCSAX |
| 2834 |  Nuco.cloud NCDT | US$0,004013 | 0,31% | -2,65% | US$200.638 | - | 50.000.000 NCDT |
| 2835 |  SENSO SENSO | US$0,002855 | 0,16% | 0,97% | US$200.595 | US$32.871,36 | 70.269.127 SENSO |
| 2836 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2837 |  Accenture tokenized stock (xStock) ACNX | US$260,44 | 0,32% | 5,13% | US$199.442 | US$47.441,21 | 766 ACNX |
| 2838 |  Let's BONK LetsBONK | US$0,002877 | -2,97% | -6,76% | US$198.489 | US$30.811,92 | 68.985.818 LetsBONK |
| 2839 |  Wrapped WDOGE WWDOGE | US$0,03945 | 0,02% | -28,17% | US$198.353 | US$27.825,82 | 5.028.315 WWDOGE |
| 2840 |  Nokia Tokenized Stock (Ondo) NOKon | US$7,68 | -0,02% | -10,23% | US$198.044 | US$241.004 | 25.796 NOKon |
| 2841 |  Merck tokenized stock (xStock) MRKX | US$146,92 | 0,00% | -3,61% | US$198.037 | US$247,80 | 1.348 MRKX |
| 2842 |  SUNCAT SUNCAT | US$0,0001979 | 0,00% | 2,04% | US$197.871 | - | 1.000.000.000 SUNCAT |
| 2843 |  MoonDAO MOONEY | US$0,0001438 | -4,39% | -5,95% | US$197.718 | US$116,95 | 1.375.119.250 MOONEY |
| 2844 |  MASQ MASQ | US$0,005743 | -8,82% | -14,21% | US$197.455 | US$64,03 | 34.379.475 MASQ |
| 2845 |  PREME Token PREME | US$0,001079 | -3,88% | -8,42% | US$196.985 | - | 182.481.362 PREME |
| 2846 |  FooDriver FDC | US$0,01997 | 0,00% | 0,05% | US$196.948 | - | 9.861.974 FDC |
| 2847 |  Arm Tokenized Stock (Reality) rARM | US$171,44 | -1,02% | -17,51% | US$196.393 | US$76.291,22 | 1.146 rARM |
| 2848 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.354,80 | -0,47% | -4,74% | US$196.259 | - | 145 LLYc |
| 2849 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$89,50 | 0,19% | -17,87% | US$195.638 | US$240.242 | 2.186 CBRSon |
| 2850 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$104,98 | 0,00% | 12,98% | US$195.635 | - | 1.864 LSCCon |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.