Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  You’ll own nothing & be happy NOTHING | US$0,0001398 | 1,52% | -3,99% | US$139.767 | US$25.530,67 | 999.833.109 NOTHING |
| 3002 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$141,88 | 0,35% | -28,45% | US$139.088 | - | 980 MRVLc |
| 3003 |  BIAO BIAO | US$0,0001391 | -0,68% | 6,32% | US$139.069 | - | 999.999.994 BIAO |
| 3004 |  Philip Morris tokenized stock (xStock) PMX | US$196,80 | -0,35% | -17,35% | US$138.825 | US$10.220,51 | 705 PMX |
| 3005 |  Gamium GMM | US$0,000002830 | -1,46% | -1,56% | US$138.474 | - | 48.964.866.146 GMM |
| 3006 |  Boeing Tokenized Stock (Robinhood) BA | US$167,16 | -3,62% | 0,20% | US$138.311 | US$3.645,52 | 827 BA |
| 3007 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$256,95 | 0,02% | 4,44% | US$138.155 | US$3.152,03 | 538 MRNAc |
| 3008 |  Neiro (neiro.lol) NEIRO | US$0,0001378 | -3,80% | -8,84% | US$137.834 | US$24.608,40 | 999.999.969 NEIRO |
| 3009 |  yieldwatch WATCH | US$0,007004 | -0,86% | -3,02% | US$137.804 | US$57,04 | 19.675.544 WATCH |
| 3010 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,45 | -3,77% | -21,78% | US$137.790 | US$3.973,35 | 16.315 PURRon |
| 3011 |  Lumerin LMR | US$0,0002267 | -10,35% | -27,36% | US$137.524 | - | 606.615.000 LMR |
| 3012 |  NFT Art Finance NFTART | - | 0,28% | 4,86% | US$137.157 | - | 25.282.174.668.987.600 NFTART |
| 3013 |  R0AR 1R0R | US$0,0003311 | -2,98% | -17,36% | US$137.017 | US$255,64 | 413.782.197 1R0R |
| 3014 |  MP Materials Tokenized Stock (Reality) rMP | US$35,54 | 0,00% | -10,13% | US$136.659 | - | 3.845 rMP |
| 3015 |  Heroes of NFT HON | US$0,001338 | 0,00% | -4,24% | US$136.345 | - | 101.930.829 HON |
| 3016 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,06 | 0,01% | 3,01% | US$136.275 | US$7.092,20 | 5.438 WGMEX |
| 3017 |  CUDIS CUDIS | US$0,0005506 | -74,04% | -73,23% | US$136.265 | US$2.259.656 | 247.500.000 CUDIS |
| 3018 |  Gameswap GSWAP | US$0,01222 | -4,55% | -7,43% | US$134.824 | US$35,05 | 11.032.838 GSWAP |
| 3019 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.418,94 | -0,84% | -9,53% | US$134.406 | US$106,32 | 95 ASML |
| 3020 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,76 | 0,00% | 12,93% | US$134.187 | - | 5.647 WOLFon |
| 3021 |  Frontier FRONT | US$0,01728 | -0,66% | -2,48% | US$134.105 | US$5,02 | 7.760.351 FRONT |
| 3022 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$137,55 | 0,00% | -17,47% | US$133.528 | - | 971 TSEMon |
| 3023 |  PoSciDonDAO SCI | US$0,03716 | -0,24% | -9,56% | US$132.553 | - | 3.566.673 SCI |
| 3024 |  Wrapped Astar WASTR | US$0,004988 | -5,97% | -14,65% | US$132.540 | - | 26.572.405 WASTR |
| 3025 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,39 | -0,37% | -1,20% | US$132.258 | US$6.898,13 | 387 WAAPLX |
| 3026 |  Dust Protocol DUST | US$0,006908 | -1,78% | -3,93% | US$132.253 | US$55,52 | 19.143.962 DUST |
| 3027 |  Urolithin A URO | US$0,0001320 | -0,56% | -6,06% | US$131.911 | - | 999.053.398 URO |
| 3028 |  NuriTopia NBLU | US$0,00005380 | -1,24% | -4,10% | US$131.829 | US$4.983,46 | 2.450.171.723 NBLU |
| 3029 |  Tajir Tech Hub TJRM | US$0,0002714 | 0,79% | 11,54% | US$131.743 | US$1.567,22 | 485.410.704 TJRM |
| 3030 |  Blum Blum | US$0,0007632 | -4,98% | -18,22% | US$131.427 | US$7.748,81 | 172.214.930 Blum |
| 3031 |  DappRadar RADAR | US$0,0001368 | -4,10% | -5,69% | US$131.338 | - | 960.096.177 RADAR |
| 3032 |  Honeywell tokenized stock (xStock) HONX | US$210,33 | -2,36% | -1,49% | US$130.816 | US$908,91 | 622 HONX |
| 3033 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3034 |  Giveth GIV | US$0,0003378 | -1,11% | -15,80% | US$129.552 | US$5,23 | 383.521.553 GIV |
| 3035 |  ISKRA Token ISK | US$0,0002007 | -0,50% | -61,14% | US$129.210 | US$126,17 | 643.829.557 ISK |
| 3036 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,76 | -1,61% | 4,52% | US$128.238 | US$17.565,62 | 4.037 rIONQ |
| 3037 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3038 |  Delabs Games DELABS | US$0,0001706 | -29,12% | -43,89% | US$128.030 | US$3.112,51 | 750.300.000 DELABS |
| 3039 |  Empty Set Dollar ESD | US$0,0002869 | -5,08% | 13,16% | US$127.973 | US$1,41 | 446.012.145 ESD |
| 3040 |  Woman Yelling At Cat WYAC | US$0,0001293 | -2,58% | -10,30% | US$127.973 | - | 989.975.296 WYAC |
| 3041 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$8,59 | -2,27% | -23,46% | US$127.720 | US$588,61 | 14.867 TSLLx |
| 3042 |  Koala AI KOKO | US$0,00000001000 | 0,60% | -12,82% | US$127.451 | US$423,90 | 9.110.383.747.597 KOKO |
| 3043 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001484 | -3,57% | -9,87% | US$127.434 | - | 858.719.638 HAWKTUAH |
| 3044 |  Edwin EDWIN | US$0,0001273 | -4,92% | -6,69% | US$127.314 | US$449,50 | 1.000.000.000 EDWIN |
| 3045 |  OpenDAO SOS | - | 0,74% | -23,84% | US$126.761 | - | 100.000.000.000.000 SOS |
| 3046 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$58,46 | 2,70% | -12,16% | US$126.710 | US$4.692,24 | 2.167 INTCc |
| 3047 |  OpenLeverage OLE | US$0,0006693 | 35,60% | 232,42% | US$126.251 | US$4.448,46 | 188.630.573 OLE |
| 3048 |  EARNM EARNM | US$0,00003881 | 0,00% | 10,97% | US$126.250 | - | 3.252.978.336 EARNM |
| 3049 |  Geeq GEEQ | US$0,003277 | 1,26% | 0,02% | US$126.234 | - | 38.522.222 GEEQ |
| 3050 |  Pythia PYTHIA | US$0,0001263 | -3,80% | 3,47% | US$126.055 | US$2.415,61 | 998.133.076 PYTHIA |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.