Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3152 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,05 | -11,86% | 0,05% | US$104.181 | - | 9.431 LIon |
| 3153 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,47% | -5,69% | US$103.791 | - | 3.572.880.055.132 GINUX |
| 3154 |  Decimated DIO | US$0,0001906 | 0,78% | -9,73% | US$103.532 | US$1.919,51 | 543.259.848 DIO |
| 3155 |  XMON XMON | US$69,13 | -1,52% | 12,76% | US$103.346 | US$329,04 | 1.495 XMON |
| 3156 |  Oggy Inu (BSC) OGGY | - | -0,36% | -1,43% | US$102.342 | - | 108.125.205.623.924.992 OGGY |
| 3157 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3158 |  SLIMEX SLX | US$0,00005876 | 5,54% | -2,92% | US$101.823 | - | 1.733.000.000 SLX |
| 3159 |  CYBRO CYBRO | US$0,0007676 | -35,89% | -39,87% | US$101.635 | US$50.622,61 | 132.398.786 CYBRO |
| 3160 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$6,71 | 0,00% | -17,22% | US$101.331 | - | 15.095 LPTHon |
| 3161 |  Crowny CRWNY | US$0,0002190 | -0,77% | -0,15% | US$101.201 | US$324,02 | 462.191.889 CRWNY |
| 3162 |  Rivalz Network RIZ | US$0,00008791 | -0,57% | 11,72% | US$101.176 | US$47.671,75 | 1.150.957.788 RIZ |
| 3163 |  DexCheck AI DCK | US$0,0001481 | -0,58% | 1,01% | US$100.426 | - | 678.215.649 DCK |
| 3164 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$350,86 | 0,00% | -12,76% | US$100.411 | - | 286 AMAT |
| 3165 |  Opulous OPUL | US$0,0002006 | 2,00% | -5,02% | US$100.282 | - | 500.000.000 OPUL |
| 3166 |  PoolTogether POOL | US$0,01471 | 0,06% | 15,35% | US$99.554 | - | 6.768.510 POOL |
| 3167 |  SwarmNode.ai SNAI | US$0,0001416 | 0,76% | 29,77% | US$99.100 | - | 699.990.527 SNAI |
| 3168 |  Linde tokenized stock (xStock) LINX | US$516,33 | 0,00% | -1,02% | US$98.480 | US$3,06 | 191 LINX |
| 3169 |  Seagate Tokenized Stock (Reality) rSTX | US$459,51 | -0,79% | -29,50% | US$98.441 | US$89.313,70 | 214 rSTX |
| 3170 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$48,38 | 1,84% | 17,70% | US$98.237 | US$82.947,32 | 2.030 rSQQQ |
| 3171 |  XANA XETA | US$0,00001986 | 12,71% | 20,54% | US$97.824 | US$343,12 | 4.925.701.908 XETA |
| 3172 |  FOMO (fomo.fund) FOMO | US$0,0000009800 | -22,18% | 7,81% | US$97.811 | - | 99.987.000.000 FOMO |
| 3173 |  My Crypto Heroes MCHC | US$0,003573 | -3,69% | -5,11% | US$97.745 | US$32,14 | 27.355.706 MCHC |
| 3174 |  Bubble BUBBLE | US$0,00002373 | -2,33% | 0,23% | US$97.652 | US$141,80 | 4.114.637.161 BUBBLE |
| 3175 |  Gecko Inu GEC | - | -3,45% | -12,12% | US$97.618 | - | 66.190.053.998.912 GEC |
| 3176 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,41 | 0,08% | 4,15% | US$97.592 | US$1.496.061 | 10.373 UNGon |
| 3177 |  Muse MUSE | US$0,1917 | 7,26% | -23,21% | US$97.494 | US$3,59 | 508.554 MUSE |
| 3178 |  Niftyx Protocol SHROOM | US$0,001881 | -3,30% | -4,41% | US$96.680 | US$35,64 | 51.386.058 SHROOM |
| 3179 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$94,29 | 0,25% | -9,55% | US$96.625 | US$69,39 | 1.025 rCSCO |
| 3180 |  Knockout Games GG | US$0,00009635 | 0,00% | -6,51% | US$96.350 | - | 999.999.999 GG |
| 3181 |  REVV REVV | US$0,00008066 | -3,31% | -8,04% | US$96.044 | US$15,69 | 1.190.694.705 REVV |
| 3182 |  Futu Tokenized Stock (Reality) rFUTU | US$98,07 | -0,14% | -0,29% | US$95.698 | US$1.829,74 | 976 rFUTU |
| 3183 |  Forj (Bondly) BONDLY | US$0,00009728 | -3,88% | -4,27% | US$95.686 | - | 983.620.759 BONDLY |
| 3184 |  Shibinhood WOOF | US$0,0000001000 | -18,80% | -39,78% | US$95.665 | US$3.850,41 | 1.000.000.000.000 WOOF |
| 3185 |  StarHeroes STAR | US$0,0004166 | -2,64% | -4,13% | US$95.589 | - | 229.452.739 STAR |
| 3186 |  Andy BSC ANDY | - | 0,20% | -9,42% | US$95.544 | - | 100.000.000.000.000 ANDY |
| 3187 |  PowerPool CVP | US$0,002109 | -2,93% | -5,10% | US$95.382 | US$27,73 | 45.222.001 CVP |
| 3188 |  KoKoK The Roach KOKOK | US$0,0004735 | -4,51% | -9,90% | US$94.699 | - | 199.996.435 KOKOK |
| 3189 |  Midas The Minotaur MIDAS | US$0,00001065 | -4,82% | -3,30% | US$94.683 | US$285,97 | 8.888.888.888 MIDAS |
| 3190 |  Duckies, the canary network for Yellow DUCKIES | US$0,001811 | -0,05% | -0,18% | US$94.352 | - | 52.088.321 DUCKIES |
| 3191 |  moonpig MOONPIG | US$0,00009388 | -5,02% | -8,73% | US$93.878 | US$24.666,82 | 999.931.280 MOONPIG |
| 3192 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.717 | - | 307.072 XBC |
| 3193 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$55,44 | 0,00% | -19,27% | US$93.445 | - | 1.686 CRCLc |
| 3194 |  WAM WAM | US$0,0002010 | -0,70% | -1,87% | US$93.417 | US$1.530,00 | 464.780.364 WAM |
| 3195 |  Wat WAT | US$0,0000002200 | -0,35% | -1,10% | US$93.164 | - | 420.690.000.000 WAT |
| 3196 |  Philosoraptor RAPTOR | US$0,00009569 | 1,78% | 13,43% | US$93.149 | US$3.729,71 | 973.407.926 RAPTOR |
| 3197 |  Home Depot tokenized stock (xStock) HDX | US$340,03 | 0,03% | 3,17% | US$93.144 | US$585,95 | 274 HDX |
| 3198 |  RAT Escape RAT | US$0,00009258 | -0,41% | -7,99% | US$92.571 | - | 999.935.116 RAT |
| 3199 |  Magic Square SQR | US$0,0001129 | 5,92% | 15,89% | US$92.530 | US$58.293,76 | 819.755.547 SQR |
| 3200 |  HUND HUND | US$0,0002310 | -3,87% | -8,73% | US$92.368 | US$9.938,48 | 399.923.548 HUND |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.