Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VGX Token VGX | US$0,00009089 | 93,67% | 71,71% | US$83.322 | US$5,20 | 916.741.025 VGX |
| 3252 |  Trollcoin TROLL | US$0,0001404 | 0,45% | 0,00% | US$83.246 | - | 592.810.145 TROLL |
| 3253 |  APED APED | US$0,08541 | -0,09% | -3,24% | US$83.235 | - | 974.493 APED |
| 3254 |  BarnBridge BOND | US$0,01045 | -42,87% | -33,02% | US$82.683 | US$2,18 | 7.910.262 BOND |
| 3255 |  SAITAMA INU SAITAMA | US$0,00009402 | 0,00% | -10,69% | US$82.524 | - | 877.691.270 SAITAMA |
| 3256 |  Helmet.insure HELMET | US$0,001908 | -0,59% | -2,81% | US$82.501 | - | 43.249.041 HELMET |
| 3257 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | 0,00% | 1,92% | US$82.494 | - | 944 WHOODX |
| 3258 |  Ski Mask Cat SKICAT | US$0,00008317 | 0,25% | 0,20% | US$82.349 | - | 990.154.868 SKICAT |
| 3259 |  Prism PRISM | US$0,0001422 | -5,24% | -13,82% | US$82.062 | US$254,26 | 577.152.438 PRISM |
| 3260 |  Stream SZN STRSZN | US$0,00008204 | -3,35% | -1,52% | US$82.043 | US$87,43 | 1.000.000.000 STRSZN |
| 3261 |  Itheum ITHEUM | US$0,0001686 | -5,39% | -11,47% | US$82.012 | - | 486.440.336 ITHEUM |
| 3262 |  MAX MAX | US$0,00008146 | 0,56% | -1,14% | US$81.448 | - | 999.840.477 MAX |
| 3263 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$30,38 | -0,52% | 0,00% | US$80.834 | US$114.441 | 2.661 OSCRx |
| 3264 |  Ghiblification Ghibli | US$0,00008055 | -5,07% | -7,63% | US$80.534 | - | 999.813.446 Ghibli |
| 3265 |  Wizard Gang WIZARD | US$0,00008010 | 1,27% | -4,26% | US$80.086 | - | 999.770.556 WIZARD |
| 3266 |  Gifto GFT | US$0,00003571 | -3,45% | -7,46% | US$79.935 | - | 2.238.551.373 GFT |
| 3267 |  死了么 死了么 | US$0,00007990 | 0,00% | 0,00% | US$79.896 | - | 1.000.000.000 死了么 |
| 3268 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | 0,00% | -21,31% | US$79.830 | US$2.053,22 | 55.438 OPENX |
| 3269 |  Taraxa TARA | US$0,00001304 | -18,05% | 6,52% | US$79.668 | US$53.243,23 | 6.108.240.010 TARA |
| 3270 |  Monsta Infinite MONI | US$0,0003599 | -0,89% | 0,93% | US$79.389 | - | 220.571.136 MONI |
| 3271 |  Fruits FRTS | US$0,000003760 | 5,72% | -3,81% | US$79.206 | US$84.590,40 | 21.066.845.547 FRTS |
| 3272 |  Wrapped Alvey Chain WALV | US$0,0002473 | -0,40% | -6,81% | US$79.129 | - | 320.000.000 WALV |
| 3273 |  MattleFun MATTLE | US$0,004514 | -7,93% | -14,05% | US$78.998 | US$710,78 | 17.499.362 MATTLE |
| 3274 |  Monkey Cult MOLT | US$0,00007882 | -2,14% | -27,53% | US$78.817 | - | 999.999.937 MOLT |
| 3275 |  Karura KAR | US$0,0006754 | -59,13% | -64,46% | US$78.801 | - | 116.666.660 KAR |
| 3276 |  Lyra LYRA | US$0,0001354 | -2,75% | -1,02% | US$78.655 | US$3,62 | 580.900.604 LYRA |
| 3277 |  What's Updog UPDOG | US$0,00007862 | -1,91% | -7,11% | US$78.612 | US$115,49 | 999.961.831 UPDOG |
| 3278 |  MetalCore MCG | US$0,0001810 | 0,03% | 1,04% | US$78.604 | - | 434.261.881 MCG |
| 3279 |  CyberVein CVT | US$0,00007410 | 0,00% | 133,07% | US$78.576 | - | 1.060.404.496 CVT |
| 3280 |  Hourglass WAIT | US$0,0007996 | -1,09% | -1,44% | US$78.162 | - | 97.751.977 WAIT |
| 3281 |  DeFinder Capital DFC | US$0,002913 | -0,88% | -11,35% | US$77.387 | - | 26.563.279 DFC |
| 3282 |  Musk It MUSKIT | US$0,00007727 | -0,72% | -5,07% | US$77.269 | - | 1.000.000.000 MUSKIT |
| 3283 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | 0,00% | -5,40% | US$76.601 | - | 652 RDDTc |
| 3284 |  Fly.trade FLY | US$0,003916 | -3,12% | -4,48% | US$76.522 | US$196,21 | 19.542.134 FLY |
| 3285 |  Wen Lambo Financial WLFI | US$76,22 | 0,00% | -0,79% | US$76.225 | - | 1.000 WLFI |
| 3286 |  Shiryo SHIRYO | - | -0,61% | -1,82% | US$76.141 | - | 981.850.000.000.000.000 SHIRYO |
| 3287 |  Plant Vs Undead PVU | US$0,0002549 | -0,18% | -0,73% | US$75.702 | - | 296.947.519 PVU |
| 3288 |  X World Games XWG | US$0,00002211 | 0,33% | -12,03% | US$75.584 | - | 3.418.397.436 XWG |
| 3289 |  Wrapped Dog WDOG | US$0,00007508 | -1,47% | -5,71% | US$75.076 | US$909,56 | 999.998.439 WDOG |
| 3290 |  Ta-da TADA | US$0,0001128 | -3,97% | -14,64% | US$74.867 | US$251,47 | 663.639.978 TADA |
| 3291 |  ARSe Digital ARSE | US$0,0006092 | -0,25% | 2,09% | US$74.773 | - | 122.731.869 ARSE |
| 3292 |  CryptoBlades SKILL | US$0,09266 | -2,91% | -1,62% | US$74.564 | - | 804.721 SKILL |
| 3293 |  Ondas Tokenized Stock (Reality) rONDS | US$5,32 | 0,01% | -15,79% | US$74.481 | US$437,43 | 13.990 rONDS |
| 3294 |  Coin (reservebankapp.com) COINS | US$0,00007383 | -4,13% | -7,66% | US$73.832 | - | 1.000.000.000 COINS |
| 3295 |  Medtronic tokenized stock (xStock) MDTX | US$102,57 | 0,00% | 3,92% | US$73.758 | US$233,18 | 719 MDTX |
| 3296 |  Lam Research Tokenized Stock (Reality) rLRCX | US$201,02 | 0,04% | -16,51% | US$73.259 | US$51,48 | 364 rLRCX |
| 3297 |  CReaToR CRTR | US$0,0001980 | 1,28% | 22,83% | US$73.215 | - | 369.791.667 CRTR |
| 3298 |  Datadog Tokenized Stock (Robinhood) DDOG | US$175,74 | 1,64% | -24,43% | US$73.056 | US$226,10 | 416 DDOG |
| 3299 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,02 | 0,00% | -10,13% | US$73.002 | - | 12.132 BTDRon |
| 3300 |  Gremly $GREMLY | - | 13,99% | -8,00% | US$72.612 | - | 411.654.038.659.005 $GREMLY |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.