Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  holoride RIDE | US$0,0001047 | -5,38% | -6,08% | US$92.121 | - | 879.899.580 RIDE |
| 3202 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,06 | 0,00% | -11,50% | US$91.587 | - | 1.605 OXYon |
| 3203 |  Digital Reserve Currency DRC | US$0,00009153 | -37,57% | -11,10% | US$91.526 | US$51,58 | 1.000.000.000 DRC |
| 3204 |  Degen Spartan AI DEGENAI | US$0,00009134 | -3,73% | -7,83% | US$91.336 | US$27,05 | 999.949.997 DEGENAI |
| 3205 |  Elon Trump Fart ETF500 | US$0,00009125 | 0,32% | -9,31% | US$91.242 | - | 999.961.167 ETF500 |
| 3206 |  Sharpe AI SAI | US$0,0008153 | 1,79% | -3,87% | US$91.170 | US$10.413,41 | 111.821.649 SAI |
| 3207 |  BitCone CONE | US$0,0000001600 | -3,74% | -13,34% | US$90.950 | - | 562.112.217.518 CONE |
| 3208 |  FU Coin FU | US$0,0000004700 | 0,45% | -4,63% | US$90.892 | - | 194.529.579.979 FU |
| 3209 |  Hyperbot BOT | US$0,0001391 | 0,00% | -0,19% | US$90.825 | - | 652.907.810 BOT |
| 3210 |  Dynex DNX | US$0,0008377 | 0,36% | -43,71% | US$90.703 | US$5.001,30 | 108.274.497 DNX |
| 3211 |  RMRK RMRK | US$0,009947 | 5,37% | -2,32% | US$90.426 | - | 9.090.949 RMRK |
| 3212 |  zkLink ZKL | US$0,0001392 | -1,99% | -9,96% | US$90.407 | US$38.664,89 | 649.281.746 ZKL |
| 3213 |  Polkamarkets POLK | US$0,0009810 | -7,28% | -9,14% | US$90.304 | US$257,33 | 92.054.797 POLK |
| 3214 |  Wall Street Games (old) WSG | - | 0,19% | -1,13% | US$89.871 | - | 940.540.074.863.491 WSG |
| 3215 |  Arcona ARCONA | US$0,004032 | 1,96% | -4,13% | US$89.845 | US$4,41 | 22.284.170 ARCONA |
| 3216 |  X X | US$0,00000009000 | 0,00% | -1,53% | US$89.547 | - | 960.444.482.417 X |
| 3217 |  Ariva ARV | US$0,000001230 | -0,67% | -9,86% | US$89.450 | - | 72.553.169.190 ARV |
| 3218 |  OctonetAI OCTO | US$0,0009071 | -0,47% | -11,30% | US$89.350 | - | 98.500.000 OCTO |
| 3219 |  K9 Finance KNINE | US$0,0000002200 | 0,00% | -3,05% | US$89.349 | - | 402.272.229.062 KNINE |
| 3220 |  Palio PAL | US$0,0004696 | -0,27% | -4,95% | US$89.219 | US$2.040,91 | 190.000.000 PAL |
| 3221 |  Kaizen Finance KZEN | US$0,0002075 | 4,44% | 2,30% | US$88.978 | US$9.804,79 | 428.755.594 KZEN |
| 3222 |  Baby Neiro BNB BABYNEIRO | - | -0,36% | -4,87% | US$88.861 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3223 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07616 | 0,51% | -1,53% | US$88.626 | - | 1.163.730 PETS |
| 3224 |  Step® STEP | US$0,00008997 | 0,49% | -3,19% | US$88.307 | - | 981.505.923 STEP |
| 3225 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001280 | -14,83% | -4,48% | US$88.210 | US$65.797,35 | 69.000.000.000 JYAI |
| 3226 |  Seagate Tokenized Stock (Ondo) STXon | US$461,75 | 0,01% | -28,99% | US$88.187 | US$259.093 | 191 STXon |
| 3227 |  Emorya Finance EMR | US$0,0001052 | 3,86% | -8,41% | US$88.143 | - | 837.613.136 EMR |
| 3228 |  Eliza (ai16zeliza) ELIZA | US$0,00009075 | 0,00% | -6,80% | US$87.216 | - | 961.051.957 ELIZA |
| 3229 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,25 | -0,03% | -13,54% | US$87.176 | US$242.663 | 10.561 USARon |
| 3230 |  Venus Reward Token VRT | US$0,000003950 | -0,53% | -1,67% | US$86.968 | - | 21.999.981.080 VRT |
| 3231 |  KAI KEN KAI | - | 1,01% | 0,92% | US$86.929 | - | 420.690.000.000.000 KAI |
| 3232 |  Large Language Model LLM | US$0,00008690 | -3,30% | -8,41% | US$86.900 | US$25.334,38 | 999.997.360 LLM |
| 3233 |  LF LF | US$0,00002902 | -23,45% | 57,67% | US$86.587 | US$63.967,44 | 2.983.986.830 LF |
| 3234 |  Rockwell Automation tokenized stock (xStock) ROKx | US$373,68 | 0,00% | -13,64% | US$86.509 | - | 232 ROKx |
| 3235 |  Renewable Energy Token RET | - | 0,01% | -14,26% | US$86.481 | US$3.738,23 | 20.117.705.009.195.100 RET |
| 3236 |  Alpaca Finance ALPACA | US$0,0005700 | -2,26% | -3,92% | US$86.454 | US$313,54 | 151.668.642 ALPACA |
| 3237 |  NFPrompt NFP | US$0,0001439 | -6,07% | -24,48% | US$86.446 | US$47.342,70 | 600.805.778 NFP |
| 3238 |  Push Protocol PUSH | US$0,0009571 | -5,39% | -6,80% | US$86.364 | - | 90.236.482 PUSH |
| 3239 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008631 | -2,73% | -4,23% | US$86.287 | US$468.876 | 999.790.096 AI4 |
| 3240 |  Draggy DRAGGY | - | 0,32% | -2,44% | US$86.246 | - | 404.488.535.474.474 DRAGGY |
| 3241 |  Linear Finance LINA | US$0,000008610 | -5,68% | -7,17% | US$86.034 | - | 9.996.646.261 LINA |
| 3242 |  Wrapped TFUEL WTFUEL | US$0,007463 | -1,50% | -9,92% | US$85.757 | - | 11.491.109 WTFUEL |
| 3243 |  U U | US$0,00008620 | -8,02% | -5,20% | US$85.627 | US$58.686,14 | 993.349.996 U |
| 3244 |  Fefe FEFE | US$0,0002034 | 0,00% | -4,26% | US$85.580 | - | 420.690.000 FEFE |
| 3245 |  Netvrk NETVR | US$0,0008595 | 10,18% | 7,58% | US$85.547 | - | 99.534.865 NETVR |
| 3246 |  Kasta KASTA | US$0,0001116 | 0,00% | 0,50% | US$85.384 | - | 765.441.073 KASTA |
| 3247 |  Clube Atlético Mineiro Fan Token GALO | US$0,01199 | 8,37% | 0,02% | US$84.666 | US$3,38 | 7.063.442 GALO |
| 3248 |  BakeryToken BAKE | US$0,0002921 | -1,20% | -0,39% | US$84.631 | US$86,09 | 289.770.063 BAKE |
| 3249 |  TORSY torsy | US$0,0001201 | 0,18% | 1,05% | US$84.043 | - | 699.999.673 torsy |
| 3250 |  Pleasure Coin NSFW | US$0,000003420 | -2,84% | -0,77% | US$83.899 | US$5,43 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.