Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Grove Coin GRV | US$0,001216 | 0,03% | -0,37% | US$115.626 | US$2.390,51 | 95.083.335 GRV |
| 3102 |  xAI tokenized stock (PreStocks) XAI | US$76,26 | 0,18% | -5,41% | US$115.529 | - | 1.515 XAI |
| 3103 |  PureFi Protocol UFI | US$0,001971 | -1,58% | -4,26% | US$115.154 | - | 58.422.831 UFI |
| 3104 |  Momo (momocoin.info) MOMO | US$0,0001158 | -1,68% | -21,09% | US$115.146 | US$1.310,22 | 994.625.585 MOMO |
| 3105 |  错版马 哭哭马 | US$0,0001149 | -1,60% | -3,14% | US$114.870 | US$24.532,59 | 1.000.000.000 哭哭马 |
| 3106 |  Super Trump Coin STRUMP | US$0,00006252 | 0,00% | -0,61% | US$114.867 | - | 1.837.382.589 STRUMP |
| 3107 |  Dino Tycoon TYCOON | US$0,0005229 | -8,76% | -35,74% | US$114.414 | US$20.016,65 | 218.825.336 TYCOON |
| 3108 |  ARTFI ARTFI | US$0,0008771 | -8,07% | -6,81% | US$114.348 | US$8.274,61 | 130.368.000 ARTFI |
| 3109 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | 0,02% | 0,02% | US$114.278 | US$433.191 | 477.154.858 MRLIGHTSPEED |
| 3110 |  build (buildwithbsc) BUILD | US$0,0001137 | -2,13% | -13,28% | US$113.679 | - | 1.000.000.000 BUILD |
| 3111 |  Little Rabbit v2 (old) LTRBT | - | -0,32% | 22,47% | US$113.555 | US$8,89 | 334.131.860.594.663 LTRBT |
| 3112 |  STARS STARS | US$0,000002700 | -3,20% | -4,70% | US$113.499 | US$61,20 | 42.069.696.969 STARS |
| 3113 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7300 | 0,00% | -12,05% | US$113.009 | US$147,17 | 154.807 BTBTx |
| 3114 |  Coconut Chicken CCC | US$0,00001209 | 0,75% | 1,84% | US$112.955 | US$11,97 | 9.339.544.772 CCC |
| 3115 |  Hasbulla's Cat BARSIK | US$0,0001129 | 0,04% | 0,00% | US$112.831 | US$269.723 | 999.756.412 BARSIK |
| 3116 |  Affyn FYN | US$0,0004433 | 0,68% | -4,77% | US$112.611 | US$552,36 | 254.033.788 FYN |
| 3117 |  ORA ORA | US$0,003069 | 7,88% | 1,80% | US$112.519 | US$146,96 | 36.666.666 ORA |
| 3118 |  Blackstone tokenized stock (xStock) BXx | US$118,63 | -0,41% | -1,31% | US$112.417 | US$21,89 | 948 BXx |
| 3119 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$11,83 | -0,11% | -10,07% | US$112.051 | US$240.416 | 9.471 CORZon |
| 3120 |  Dell Tokenized Stock (Reality) rDELL | US$328,60 | -0,59% | -22,77% | US$111.899 | US$123.524 | 341 rDELL |
| 3121 |  Statter Network STT | US$0,002212 | -0,94% | -4,54% | US$111.347 | US$10.774,48 | 50.344.589 STT |
| 3122 |  Chuck CHUCK | US$0,0001267 | -3,52% | -7,85% | US$111.173 | US$20,83 | 877.399.618 CHUCK |
| 3123 |  Presearch PRE | US$0,0002797 | 1,63% | -11,41% | US$110.922 | - | 396.578.435 PRE |
| 3124 |  Medieval Empires MEE | US$0,0001973 | -16,42% | -23,45% | US$110.383 | US$71.824,33 | 559.411.443 MEE |
| 3125 |  Cosplay Token COT | US$0,0002796 | -3,25% | -46,40% | US$110.248 | US$2.080,38 | 394.359.177 COT |
| 3126 |  The Dons DONS | US$0,00001351 | 0,00% | -2,52% | US$110.105 | - | 8.150.000.000 DONS |
| 3127 |  Lumentum Holdings Inc Tokenized Stock (Coinbase) LITEc | US$529,29 | 0,00% | 0,00% | US$109.983 | US$8.672,80 | 208 LITEc |
| 3128 |  Fireverse FIR | US$0,0007992 | 83,42% | 71,38% | US$109.265 | US$1.819,57 | 136.710.000 FIR |
| 3129 |  Eliza (elizawakesup) ELIZA | US$0,0001090 | -0,73% | -8,54% | US$109.024 | - | 999.887.852 ELIZA |
| 3130 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,51 | 0,59% | 2,67% | US$108.579 | US$102,53 | 8.680 F |
| 3131 |  Lockheed Tokenized Stock (Ondo) LMTon | US$568,53 | -0,03% | -11,01% | US$108.455 | US$18.986,53 | 191 LMTon |
| 3132 |  PEPONK PEPONK | US$0,0001274 | -8,96% | -10,53% | US$108.309 | US$2.703,43 | 849.999.862 PEPONK |
| 3133 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,23 | 0,00% | -1,01% | US$108.269 | US$36,82 | 156 TMOX |
| 3134 |  KEK KEKE | - | -4,93% | -31,37% | US$108.137 | US$3.406,14 | 74.280.393.141.279 KEKE |
| 3135 |  Crust Network CRU | US$0,007623 | -0,88% | -1,46% | US$107.774 | US$8.050,62 | 14.138.569 CRU |
| 3136 |  Cat Own Kimono COK | US$0,0000001100 | -0,52% | -0,34% | US$107.537 | US$436,06 | 998.607.362.396 COK |
| 3137 |  Aimedis (new) AIMX | US$0,0003228 | -8,19% | -19,03% | US$107.478 | US$237,12 | 333.000.000 AIMX |
| 3138 |  Perry PERRY | US$0,0001072 | 0,00% | -1,34% | US$107.170 | - | 1.000.000.000 PERRY |
| 3139 |  Invest Zone IVfun | US$0,0001135 | 0,60% | 2,78% | US$106.745 | - | 940.218.906 IVfun |
| 3140 |  Okta tokenized stock (xStock) OKTAx | US$168,44 | 0,09% | -19,79% | US$106.471 | US$730,56 | 632 OKTAx |
| 3141 |  Mars MARS | US$0,0000002500 | -6,19% | -6,55% | US$106.399 | US$27.060,27 | 420.690.000.000 MARS |
| 3142 |  PEAKDEFI PEAK | US$0,00006412 | -16,73% | -1,65% | US$106.291 | - | 1.657.740.019 PEAK |
| 3143 |  LandX Finance LNDX | US$0,007424 | 1,01% | -7,71% | US$105.867 | - | 14.259.897 LNDX |
| 3144 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$30,43 | 0,44% | 4,53% | US$105.620 | US$20,64 | 3.471 TMFx |
| 3145 |  XELS XELS | US$0,005023 | 0,04% | 0,27% | US$105.486 | US$18.551,32 | 21.000.000 XELS |
| 3146 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,61 | 0,00% | -3,60% | US$105.458 | - | 2.804 CPERon |
| 3147 |  AXT Tokenized Stock (Ondo) AXTIon | US$38,32 | -1,21% | -30,69% | US$105.253 | US$270.377 | 2.747 AXTIon |
| 3148 |  Beats on Base BEATS | US$0,0001628 | -2,96% | 2,76% | US$104.953 | US$267,86 | 644.790.918 BEATS |
| 3149 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$314,29 | -0,11% | -13,81% | US$104.885 | - | 334 PANWX |
| 3150 |  Success Kid SKID | US$0,001203 | -3,22% | -7,48% | US$104.367 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.