Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,07 | -3,50% | -7,35% | US$125.699 | US$7.706,48 | 20.707 QUBT |
| 3052 |  Gemach GMAC | US$0,0002514 | -3,81% | -3,09% | US$125.684 | - | 500.000.000 GMAC |
| 3053 |  extraDNA XDNA | US$0,0001056 | 2,25% | 6,96% | US$125.612 | - | 1.190.020.231 XDNA |
| 3054 |  Nu Tokenized Stock (Robinhood) NU | US$11,97 | -0,99% | 7,28% | US$125.435 | US$1.128,59 | 10.481 NU |
| 3055 |  The First Youtube Cat PAJAMAS | US$0,0001274 | -0,64% | 0,74% | US$124.823 | - | 979.915.057 PAJAMAS |
| 3056 |  The Next Bitcoin BUTTCOIN | US$0,0001249 | -3,08% | -13,77% | US$124.745 | US$24.908,20 | 999.151.679 BUTTCOIN |
| 3057 |  MasterBOT BOT | US$0,0001247 | -0,76% | -8,46% | US$124.703 | - | 1.000.000.000 BOT |
| 3058 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | 0,00% | 26,13% | US$124.633 | - | 36.360 GRABon |
| 3059 |  CratD2C CRAT | US$0,002967 | -4,19% | -27,65% | US$124.631 | US$26.344,17 | 42.000.000 CRAT |
| 3060 |  AME Chain AME | US$0,0002492 | 1,94% | -0,80% | US$124.584 | US$124.809 | 500.000.000 AME |
| 3061 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,40 | 0,00% | 0,26% | US$124.445 | - | 28.288 AURon |
| 3062 |  Tradetomato TTM | US$0,001536 | -1,27% | -0,89% | US$123.865 | US$136,00 | 80.638.601 TTM |
| 3063 |  AstraZeneca tokenized stock (xStock) AZNX | US$191,51 | 0,67% | 4,25% | US$123.799 | US$48.770,31 | 646 AZNX |
| 3064 |  LETSTOP STOP | US$0,001585 | -6,30% | -7,47% | US$123.388 | US$21.128,62 | 77.852.977 STOP |
| 3065 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$188,20 | -1,04% | -27,95% | US$123.284 | US$250.462 | 655 ALABon |
| 3066 |  BabySwap BABY | US$0,0001981 | -1,22% | -3,44% | US$122.982 | US$573,90 | 620.895.960 BABY |
| 3067 |  MAPS MAPS | US$0,002700 | -10,02% | -2,73% | US$122.821 | - | 45.496.728 MAPS |
| 3068 |  dForce DF | US$0,0001228 | 6,35% | -4,13% | US$122.750 | - | 999.926.147 DF |
| 3069 |  Morphware XMW | US$0,0001490 | 0,00% | -0,63% | US$122.732 | - | 823.702.984 XMW |
| 3070 |  eloncoin eloncoin | US$0,0000001800 | 0,00% | -4,42% | US$122.374 | - | 685.219.781.741 eloncoin |
| 3071 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,16 | 0,00% | 2,97% | US$122.025 | - | 1.541 SILon |
| 3072 |  UPS Tokenized Stock (Robinhood) UPS | US$108,13 | -0,74% | 2,65% | US$121.986 | - | 1.128 UPS |
| 3073 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -1,78% | -7,00% | US$121.765 | US$127,48 | 2.283.204.416.985 MUMU |
| 3074 |  Lunar LNR | US$0,001648 | 0,20% | -1,47% | US$121.693 | - | 73.830.967 LNR |
| 3075 |  Applied Optoelectronics Inc Tokenized Stock (Coinbase) AAOIc | US$49,23 | -1,17% | 0,00% | US$121.534 | - | 2.469 AAOIc |
| 3076 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,50 | -0,24% | -1,76% | US$121.524 | US$246.966 | 11.576 LUNRon |
| 3077 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,70% | -29,82% | US$121.445 | US$3.844,91 | 420.000.000.000.000 BABYASTEROID |
| 3078 |  Speedy SPEEDY | US$0,0001212 | 0,75% | 2,22% | US$121.159 | - | 1.000.000.000 SPEEDY |
| 3079 |  BaaSid BAAS | US$0,00001211 | -0,28% | -0,47% | US$121.146 | US$24.369,51 | 10.000.000.000 BAAS |
| 3080 |  Wonderman Nation WNDR | US$0,008503 | 0,00% | -6,22% | US$120.872 | - | 14.215.495 WNDR |
| 3081 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001208 | -2,04% | -3,75% | US$120.798 | US$324,03 | 1.000.000.000 DONKEY |
| 3082 |  HAPI Protocol HAPI | US$0,1649 | 0,50% | -13,01% | US$120.769 | - | 732.248 HAPI |
| 3083 |  enfineo ENF | US$0,002957 | 0,21% | -5,73% | US$120.130 | US$696,88 | 40.631.723 ENF |
| 3084 |  LiveArt ART | US$0,0001753 | -0,02% | -1,93% | US$119.973 | US$205.702 | 684.334.632 ART |
| 3085 |  Wrapped Core WCORE | US$0,01190 | -5,90% | -12,37% | US$119.849 | US$63,64 | 10.073.815 WCORE |
| 3086 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3087 |  Sinverse SIN | US$0,0001277 | 3,03% | -19,69% | US$119.541 | US$5.479,68 | 935.944.169 SIN |
| 3088 |  MILC Platform MLT | US$0,0009594 | -25,06% | -1,25% | US$119.366 | - | 124.423.461 MLT |
| 3089 |  nubcat NUB | US$0,0001254 | -1,53% | -7,52% | US$119.126 | US$239,93 | 950.000.253 NUB |
| 3090 |  Dolos The Bully BULLY | US$0,0001240 | -3,89% | -4,82% | US$119.123 | - | 960.552.281 BULLY |
| 3091 |  Signata SATA | US$0,001661 | -5,08% | 13,16% | US$118.334 | US$2,14 | 71.260.435 SATA |
| 3092 |  Gorilla GORILLA | US$0,0001181 | -1,31% | -3,58% | US$118.057 | US$24.420,71 | 1.000.000.000 GORILLA |
| 3093 |  Carnomaly CARR | US$0,00006742 | 4,19% | 13,46% | US$117.982 | US$15.243,96 | 1.750.000.000 CARR |
| 3094 |  Playermon PYM | US$0,0002756 | -4,02% | -9,08% | US$117.712 | US$237,54 | 427.072.302 PYM |
| 3095 |  DisclaimerCoin DONT | US$0,0000008900 | -3,63% | -14,36% | US$116.937 | US$34.098,63 | 131.114.691.000 DONT |
| 3096 |  Lumentum Tokenized Stock (Robinhood) LITE | US$528,86 | -1,74% | -37,67% | US$116.723 | US$194.438 | 221 LITE |
| 3097 |  Coinye West COINYE | US$0,0001456 | -4,26% | -8,58% | US$116.652 | US$126,97 | 801.244.726 COINYE |
| 3098 |  MON MON | US$0,0001961 | 4,54% | -4,93% | US$116.457 | - | 593.782.391 MON |
| 3099 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$45,81 | -2,83% | -25,01% | US$116.105 | US$2.325,16 | 2.535 CRWVc |
| 3100 |  Bitcoin Standard Hashrate Token BTCST | US$0,009499 | -2,16% | -2,79% | US$115.904 | US$205,11 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.