Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Verse VERSE | US$0,000003350 | -4,71% | -92,75% | US$174.168 | - | 51.981.736.672 VERSE |
| 2902 |  Bitgesell BGL | US$0,01075 | -7,94% | 2,01% | US$173.748 | US$3.310,56 | 16.157.930 BGL |
| 2903 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$48,84 | 0,28% | 15,04% | US$173.550 | US$4.097,19 | 3.553 SQQQon |
| 2904 |  Kyuzo's Friends KO | US$0,0007964 | 4,88% | 1,01% | US$173.222 | US$3.754,39 | 217.500.000 KO |
| 2905 |  Limoverse LIMO | US$0,001132 | 0,72% | 2,03% | US$172.995 | US$10.850,93 | 152.763.000 LIMO |
| 2906 |  Zeta ZEX | US$0,0009211 | -1,92% | 6,31% | US$172.952 | US$1.959,58 | 187.764.702 ZEX |
| 2907 |  Junkcoin JKC | US$0,009686 | -0,51% | -3,25% | US$172.828 | - | 17.843.261 JKC |
| 2908 |  LIQUIDIUM•TOKEN LIQ | US$0,007909 | -0,46% | 14,43% | US$172.626 | US$1.072,93 | 21.827.261 LIQ |
| 2909 |  catgirl CATGIRL | - | -0,91% | 2,80% | US$172.599 | - | 30.986.375.037.784.792 CATGIRL |
| 2910 |  DOGGY DOGGY | US$0,00007653 | -2,00% | -3,18% | US$172.234 | - | 2.250.575.581 DOGGY |
| 2911 |  SatLayer SLAY | US$0,0001667 | 7,70% | -3,19% | US$172.091 | - | 1.032.587.500 SLAY |
| 2912 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$10,96 | -2,67% | -3,91% | US$171.764 | - | 15.676 NNE |
| 2913 |  Pepoclown HONK | - | 0,02% | 2,83% | US$171.253 | - | 420.690.000.000.000 HONK |
| 2914 |  Mystery MYSTERY | - | -6,42% | -11,53% | US$170.593 | US$24.889,89 | 420.690.000.000.000 MYSTERY |
| 2915 |  Marie Rose MARIE | US$0,0004043 | 1,44% | 0,64% | US$170.098 | - | 420.690.000 MARIE |
| 2916 |  Union U | US$0,00008838 | 2,93% | -26,28% | US$169.614 | US$10.456,89 | 1.919.050.000 U |
| 2917 |  Element ELMT | US$0,00009765 | 0,22% | -7,32% | US$169.408 | - | 1.734.830.085 ELMT |
| 2918 |  Groyper (groypereth.vip) GROYPER | US$0,001818 | -1,24% | 26,16% | US$169.098 | - | 93.000.000 GROYPER |
| 2919 |  Rifampicin RIF | US$0,0001683 | -2,11% | -7,42% | US$168.116 | US$210,55 | 999.217.188 RIF |
| 2920 |  TiFi Token TIFI | - | 0,24% | -1,44% | US$168.107 | - | 78.437.000.000.000 TIFI |
| 2921 |  Kimbo KIMBO | US$0,000002410 | -0,93% | -9,84% | US$167.588 | - | 69.420.000.000 KIMBO |
| 2922 |  Biometric Financial BIOFI | US$0,00004277 | -4,05% | -9,47% | US$167.404 | US$56.663,14 | 3.914.323.139 BIOFI |
| 2923 |  Big Data Protocol BDP | US$0,003162 | -0,29% | -5,86% | US$167.168 | - | 52.859.597 BDP |
| 2924 |  LOOK LOOK | US$0,0001811 | -6,00% | -14,51% | US$167.078 | - | 922.375.851 LOOK |
| 2925 |  Danaher tokenized stock (xStock) DHRX | US$220,64 | -0,93% | -5,05% | US$166.527 | US$51.085,34 | 755 DHRX |
| 2926 |  Nabox NABOX | US$0,0000008000 | 0,41% | -5,56% | US$166.350 | US$4,78 | 208.614.091.935 NABOX |
| 2927 |  Abbott tokenized stock (xStock) ABTX | US$108,26 | -1,03% | 2,47% | US$165.170 | US$47.763,23 | 1.526 ABTX |
| 2928 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$15,53 | -0,51% | -13,42% | US$164.774 | US$252.939 | 10.608 APLDon |
| 2929 |  yesnoerror YNE | US$0,0001646 | -4,12% | -8,78% | US$164.642 | US$26.449,12 | 999.998.467 YNE |
| 2930 |  Tranche Finance SLICE | US$0,008180 | -4,25% | -5,18% | US$163.595 | US$166,91 | 20.000.000 SLICE |
| 2931 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2932 |  Nubila Network NB | US$0,0005037 | -13,38% | -9,99% | US$161.527 | US$13.891,80 | 320.708.811 NB |
| 2933 |  Vodra VDR | US$0,001128 | 11,74% | 17,32% | US$161.473 | US$55,28 | 143.144.036 VDR |
| 2934 |  Didi Bam Bam DDBAM | US$0,007674 | -1,57% | -1,29% | US$161.159 | US$7.864,59 | 21.000.000 DDBAM |
| 2935 |  CheckDot CDT | US$0,02074 | 0,00% | -4,59% | US$160.667 | - | 7.745.635 CDT |
| 2936 |  Neutron NTRN | US$0,0002651 | -1,95% | -17,97% | US$160.619 | US$42,51 | 605.925.542 NTRN |
| 2937 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$332,36 | -0,31% | -14,94% | US$160.494 | US$21.578,22 | 483 rAMAT |
| 2938 |  nomnom NOMNOM | US$0,0001659 | -1,89% | 4,82% | US$160.477 | - | 967.206.795 NOMNOM |
| 2939 |  Priceless PRICELESS | US$0,0001604 | -12,69% | -15,45% | US$160.388 | US$33.031,12 | 1.000.000.000 PRICELESS |
| 2940 |  EXPERT_MONEY EXPERT | US$0,0002191 | 1,09% | -5,62% | US$159.965 | US$96.223,37 | 729.986.114 EXPERT |
| 2941 |  PLANET PLANET | US$0,0000001900 | -4,88% | -11,81% | US$159.804 | US$36,24 | 851.450.000.000 PLANET |
| 2942 |  Ÿ YAI | US$0,001747 | 0,00% | -2,81% | US$158.937 | - | 91.000.000 YAI |
| 2943 |  Sekuya Multiverse SKYA | US$0,0002884 | -2,58% | -15,64% | US$158.637 | US$885,30 | 549.987.779 SKYA |
| 2944 |  STARSHIP STARSHIP | US$0,008340 | -1,38% | -4,30% | US$157.697 | - | 18.908.258 STARSHIP |
| 2945 |  Skate SKATE | US$0,001110 | 3,93% | -92,79% | US$157.466 | US$434,33 | 141.861.415 SKATE |
| 2946 |  Auto AUTO | US$2,05 | -6,24% | -7,90% | US$157.302 | US$176,20 | 76.667 AUTO |
| 2947 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,25 | 0,00% | -1,59% | US$157.278 | - | 4.877 EWZon |
| 2948 |  Karlsen KLS | US$0,00005184 | -21,26% | -30,48% | US$157.068 | - | 3.029.682.796 KLS |
| 2949 |  Seedify.fund SFUND | US$0,001766 | -0,36% | 21,28% | US$156.344 | US$31,05 | 88.545.915 SFUND |
| 2950 |  Peng PENG | US$0,001560 | -4,20% | -7,84% | US$156.009 | US$26.637,16 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.