Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BasedAI BASEDAI | US$0,004509 | 12,07% | 7,23% | US$155.995 | - | 34.599.420 BASEDAI |
| 2952 |  Gondola GONDOLA | US$0,0000003800 | -4,48% | -9,93% | US$155.968 | - | 408.528.955.310 GONDOLA |
| 2953 |  Reflexer Ungovernance Token FLX | US$0,8040 | -4,52% | -20,44% | US$155.817 | - | 193.796 FLX |
| 2954 |  PIKACHU INU PIKACHU | - | -1,04% | 0,14% | US$155.350 | - | 93.541.110.294.177.856 PIKACHU |
| 2955 |  HAMI HAMI | US$0,0001615 | 0,06% | -3,99% | US$155.344 | - | 962.182.621 HAMI |
| 2956 |  SOMESING SSG | US$0,00004756 | 12,31% | -48,95% | US$155.331 | - | 3.265.980.362 SSG |
| 2957 |  BNB LION BNBLION | - | -0,75% | -5,85% | US$154.892 | - | 95.778.016.103.895.392 BNBLION |
| 2958 |  DSLA Protocol DSLA | US$0,00002804 | -1,81% | -13,41% | US$153.987 | - | 5.491.802.966 DSLA |
| 2959 |  Unagi Token UNA | US$0,0001981 | -0,28% | -2,60% | US$153.682 | - | 775.725.274 UNA |
| 2960 |  ZARA AI ZARA | US$0,0002369 | -3,82% | -13,92% | US$153.588 | US$28.678,28 | 648.298.465 ZARA |
| 2961 |  Multibit MUBI | US$0,0001616 | 0,00% | -27,41% | US$153.532 | - | 950.000.000 MUBI |
| 2962 |  Dotmoovs MOOV | US$0,0002095 | -0,37% | -2,57% | US$153.170 | US$14.448,97 | 731.180.094 MOOV |
| 2963 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,84 | 0,00% | -12,58% | US$153.014 | - | 5.306 rSMCI |
| 2964 |  NIO Tokenized Stock (Ondo) NIOon | US$3,39 | 0,00% | 5,98% | US$151.994 | - | 44.850 NIOon |
| 2965 |  GoCrypto Token GOC | US$0,0006143 | -0,79% | -0,91% | US$150.678 | US$13,17 | 245.278.438 GOC |
| 2966 |  Real World Services RWS | US$0,002527 | -3,42% | -22,39% | US$150.221 | US$10.212,84 | 59.454.893 RWS |
| 2967 |  Velas VLX | US$0,00005429 | 3,17% | -24,98% | US$150.084 | US$50,08 | 2.764.304.288 VLX |
| 2968 |  XCarnival XCV | US$0,0001895 | 0,47% | 0,67% | US$149.828 | US$641,03 | 790.640.622 XCV |
| 2969 |  XRADERS XR | US$0,002026 | -7,62% | 2,61% | US$149.721 | US$5.318,90 | 73.908.230 XR |
| 2970 |  BABB BAX | US$0,000001820 | -5,32% | -11,70% | US$149.136 | US$55.341,84 | 81.930.389.313 BAX |
| 2971 |  Retard Finder Coin RFC | US$0,0001543 | 1,10% | -6,14% | US$148.397 | US$1.527,13 | 961.550.031 RFC |
| 2972 |  Ispolink ISP | US$0,00001828 | -12,49% | -11,37% | US$147.871 | US$1.730,39 | 8.089.538.042 ISP |
| 2973 |  LIKE LIKE | US$0,0004458 | -0,34% | -3,62% | US$147.620 | US$7.183,11 | 331.159.918 LIKE |
| 2974 |  Cross The Ages CTA | US$0,0002946 | -1,49% | 14,84% | US$147.291 | US$24,74 | 500.000.000 CTA |
| 2975 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,90 | 0,00% | -3,39% | US$147.029 | - | 1.015 ENTGon |
| 2976 |  ROCO FINANCE ROCO | US$0,008499 | 2,40% | -10,26% | US$147.027 | - | 17.298.805 ROCO |
| 2977 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,54 | 0,00% | -10,77% | US$146.608 | US$1.651.585 | 870 XOMon |
| 2978 |  ritestream RITE | US$0,0001701 | 0,00% | -15,66% | US$146.472 | - | 861.338.657 RITE |
| 2979 |  ZERA ZERA | US$0,0001509 | -1,20% | 1,10% | US$145.393 | US$1.368,44 | 963.443.634 ZERA |
| 2980 |  Roost Coin ROOST | US$0,0001546 | 0,12% | -6,32% | US$144.865 | - | 937.143.771 ROOST |
| 2981 |  Riser RIS | US$0,0005787 | -0,52% | -2,25% | US$144.674 | US$12.278,97 | 250.000.000 RIS |
| 2982 |  BitcoinOS BOS | US$0,00001418 | -0,04% | -8,04% | US$144.199 | US$55.992,34 | 10.166.702.459 BOS |
| 2983 |  SANTAHOOD SANTACOIN | US$0,0001684 | -25,19% | -63,11% | US$143.699 | US$60.022,65 | 853.384.246 SANTACOIN |
| 2984 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001555 | -15,74% | 1,30% | US$143.479 | US$1.994,63 | 922.726.259 FOX |
| 2985 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$216,45 | 0,00% | -12,28% | US$143.100 | - | 661 MTSIon |
| 2986 |  Xend Finance RWA | US$0,001336 | -0,25% | -3,23% | US$142.955 | US$626,03 | 107.033.500 RWA |
| 2987 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$134,51 | -1,47% | -12,45% | US$142.831 | US$353,44 | 1.062 EWY |
| 2988 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,74 | 0,11% | 4,18% | US$142.786 | US$252.518 | 12.160 RGTIon |
| 2989 |  ETHEREUM IS GOOD EBULL | US$0,00001427 | -2,63% | -14,14% | US$142.657 | - | 10.000.000.000 EBULL |
| 2990 |  ORBIT GRIFT | US$0,0001424 | -3,48% | -7,98% | US$142.312 | US$166,29 | 999.627.668 GRIFT |
| 2991 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,53 | 0,00% | 13,10% | US$142.270 | - | 3.195 TCOMon |
| 2992 |  Masa MASA | US$0,0001254 | 0,00% | 1,18% | US$142.037 | - | 1.132.412.616 MASA |
| 2993 |  Phoenix PHB | US$0,001920 | -0,02% | 0,63% | US$141.773 | - | 73.843.871 PHB |
| 2994 |  GameSwift GSWIFT | US$0,0003921 | -10,55% | -7,94% | US$141.461 | - | 360.769.188 GSWIFT |
| 2995 |  StarSlax SSLX | US$0,00005655 | 0,30% | -8,14% | US$141.457 | US$16.605,29 | 2.501.658.636 SSLX |
| 2996 |  MetaCene MAK | US$0,0002711 | -0,21% | -0,08% | US$141.274 | US$62,75 | 521.082.165 MAK |
| 2997 |  Pell Network PELL | US$0,0001112 | -0,42% | -0,15% | US$140.912 | US$97,60 | 1.267.374.090 PELL |
| 2998 |  Arena-Z A2Z | US$0,00001448 | -13,14% | -29,88% | US$140.669 | US$4.200,31 | 9.713.690.843 A2Z |
| 2999 |  Maxi MAXI | US$0,0001495 | 1,09% | -29,41% | US$140.550 | - | 940.429.361 MAXI |
| 3000 |  PumpBTC (Governance token) PUMP | US$0,0002407 | -9,02% | -22,78% | US$140.060 | US$78.465,52 | 581.958.177 PUMP |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.