Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009675 | -7,81% | -14,50% | US$72.532 | US$535,18 | 749.697.474 WEN |
| 3302 |  Wrapped Krown WKROWN | US$0,00007622 | -0,73% | 20,47% | US$72.520 | US$176.604 | 951.486.568 WKROWN |
| 3303 |  Ben the Dog BENDOG | US$0,00007241 | 0,18% | -4,90% | US$72.399 | - | 999.780.947 BENDOG |
| 3304 |  e-Money NGM | US$0,003640 | -1,81% | -15,12% | US$71.936 | - | 19.760.286 NGM |
| 3305 |  YAY Network YAY | US$0,0001034 | -0,24% | -0,49% | US$71.142 | - | 687.746.250 YAY |
| 3306 |  Atlas (AtlasOfUSA) ATLAS | - | 1,27% | -13,50% | US$71.025 | - | 986.149.227.617.031 ATLAS |
| 3307 |  Brokoli Network BRKL | US$0,001327 | 2,13% | -12,85% | US$70.971 | US$380,25 | 53.472.622 BRKL |
| 3308 |  ROD.AI RODAI | - | -0,05% | -5,28% | US$70.845 | US$530,68 | 54.799.095.330.128 RODAI |
| 3309 |  Robonomics.network XRT | US$0,03315 | -1,39% | -4,26% | US$70.783 | US$1,02 | 2.135.344 XRT |
| 3310 |  Pesto the Baby King Penguin PESTO | US$0,00007070 | -1,45% | -5,48% | US$70.703 | - | 1.000.000.000 PESTO |
| 3311 |  Superp SUP | US$0,0001240 | -6,47% | -40,38% | US$70.180 | US$2.294,48 | 566.160.652 SUP |
| 3312 |  littlemanyu MANYU | US$0,00007008 | 0,00% | -5,15% | US$70.031 | - | 999.317.907 MANYU |
| 3313 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,69 | 0,00% | 3,88% | US$69.862 | - | 5.974 rRGTI |
| 3314 |  BNB MEME SZN SZN | US$0,00006982 | -2,46% | -8,61% | US$69.820 | US$24.448,10 | 1.000.000.000 SZN |
| 3315 |  PARSIQ PRQ | US$0,0002216 | -3,86% | -1,12% | US$68.761 | - | 310.256.872 PRQ |
| 3316 |  Shopify Tokenized Stock (Robinhood) SHOP | US$148,40 | -0,51% | -4,73% | US$68.721 | US$4.265,66 | 463 SHOP |
| 3317 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,13 | 0,00% | 2,25% | US$68.337 | - | 21.828 AMCon |
| 3318 |  DuckChain DUCK | US$0,000009510 | -0,90% | -6,09% | US$68.072 | US$681,47 | 7.154.878.330 DUCK |
| 3319 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,73 | 0,00% | -3,87% | US$67.131 | - | 11.719 MBLYon |
| 3320 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008391 | -0,02% | -0,23% | US$67.107 | - | 79.974.090 VIBE |
| 3321 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,90% | 4,53% | US$67.064 | - | 282.702.917.796.574 BABYGROK |
| 3322 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$134,40 | -2,50% | -13,04% | US$66.857 | US$7.779,37 | 497 EWY |
| 3323 |  Aiagent.app AAA | US$0,00006670 | 0,00% | 12,84% | US$66.701 | - | 999.966.217 AAA |
| 3324 |  AIHub AIH | US$0,05656 | -20,48% | -28,34% | US$66.178 | - | 1.170.000 AIH |
| 3325 |  Dark Eclipse DARK | US$0,00006602 | 0,00% | -7,24% | US$66.018 | - | 999.957.849 DARK |
| 3326 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -2,80% | US$66.010 | - | 420.690.000.000 MATT |
| 3327 |  Cheems CHEEMS | - | -0,66% | -2,64% | US$65.928 | - | 420.690.000.000.000 CHEEMS |
| 3328 |  Pandu Pandas PANDU | US$0,0000006600 | -0,51% | -7,43% | US$65.607 | US$547,56 | 99.999.377.352 PANDU |
| 3329 |  sekoia by Virtuals SEKOIA | US$0,00006645 | -1,43% | -4,07% | US$65.531 | - | 986.227.200 SEKOIA |
| 3330 |  LOL (lolonsol) LOL | US$0,00006568 | -3,84% | -7,34% | US$65.175 | US$327,99 | 992.241.837 LOL |
| 3331 |  HotKeySwap HOTKEY | US$0,0006874 | -3,55% | -7,40% | US$65.095 | - | 94.692.869 HOTKEY |
| 3332 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$41,20 | -1,34% | -22,30% | US$64.780 | US$533,59 | 1.572 PENG |
| 3333 |  sunpepe SUNPEPE | US$0,00006430 | 1,03% | 3,04% | US$64.295 | - | 1.000.000.000 SUNPEPE |
| 3334 |  Silly Dragon SILLY | US$0,00006422 | -3,26% | -7,66% | US$64.218 | - | 999.975.726 SILLY |
| 3335 |  Sidekick K | US$0,00008090 | -0,36% | -5,67% | US$64.044 | US$6,31 | 791.665.183 K |
| 3336 |  Houdini Swap LOCK | US$0,0007054 | 0,00% | 67,46% | US$64.041 | - | 90.790.012 LOCK |
| 3337 |  Bitcoin Base BTC | US$0,003054 | -6,06% | -5,18% | US$63.855 | US$19,33 | 20.911.183 BTC |
| 3338 |  Qubit QBIT | US$0,00006384 | -1,21% | -0,36% | US$63.363 | - | 992.500.000 QBIT |
| 3339 |  Strong STRONG | US$0,4579 | -6,31% | -14,74% | US$63.317 | US$7,25 | 138.269 STRONG |
| 3340 |  Acolyt ACOLYT | US$0,00007361 | 0,00% | -4,83% | US$63.283 | - | 859.690.998 ACOLYT |
| 3341 |  Wrapped THETA WTHETA | US$0,1416 | -2,34% | -13,22% | US$63.279 | - | 446.727 WTHETA |
| 3342 |  Courage The Dog CCDOG | US$0,00006317 | -0,49% | -1,17% | US$63.167 | US$275.858 | 1.000.000.000 CCDOG |
| 3343 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$50,97 | -0,45% | -8,33% | US$63.165 | - | 1.239 RKLB |
| 3344 |  TABOO TOKEN TABOO | US$0,000006450 | 0,85% | -1,60% | US$63.094 | - | 9.782.678.080 TABOO |
| 3345 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,24 | 0,00% | -11,74% | US$62.744 | - | 992 ONon |
| 3346 |  Aria Protocol ARIAIP | US$0,0001880 | 0,00% | 13,74% | US$62.598 | - | 333.000.000 ARIAIP |
| 3347 |  RefundYourSOL RYS | US$0,00006348 | -3,14% | -15,55% | US$62.508 | US$80,79 | 984.625.096 RYS |
| 3348 |  Spectral SPEC | US$0,004416 | -2,43% | -27,31% | US$62.289 | - | 14.104.697 SPEC |
| 3349 |  Dogey-Inu DINU | - | 0,00% | -4,14% | US$62.119 | - | 731.380.539.806.151 DINU |
| 3350 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,83 | 0,00% | 17,37% | US$61.977 | - | 1.779 OUSTon |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.