Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  el gato ELGATO | US$0,000004740 | -4,40% | -11,54% | US$47.351 | - | 9.997.471.495 ELGATO |
| 3452 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,86 | -0,01% | -9,86% | US$47.174 | US$237.799 | 25.340 KEELon |
| 3453 |  Astra Nova RVV | US$0,00001578 | -24,83% | -13,81% | US$47.052 | US$27.090,35 | 2.981.911.651 RVV |
| 3454 |  Klaus KLAUS | US$0,00004703 | -0,75% | -1,97% | US$47.032 | - | 1.000.000.000 KLAUS |
| 3455 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$183,97 | -0,64% | -11,29% | US$47.003 | US$31.009,93 | 255 ARMc |
| 3456 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3457 |  Edu3Labs NFE | US$0,0004495 | 0,04% | -37,48% | US$46.920 | US$4,52 | 104.375.044 NFE |
| 3458 |  $AUTISM autism | US$0,00004942 | -0,51% | -6,10% | US$46.899 | - | 949.013.720 autism |
| 3459 |  sci-hub SCIHUB | US$0,00004689 | 3,89% | -8,74% | US$46.890 | US$5,00 | 999.970.725 SCIHUB |
| 3460 |  Centaur CNTR | US$0,000009490 | -1,90% | -3,27% | US$46.764 | - | 4.928.458.333 CNTR |
| 3461 |  Habibi HABIBI | US$0,00005743 | 1,24% | -3,18% | US$46.764 | - | 814.340.580 HABIBI |
| 3462 |  Govi GOVI | US$0,001461 | -4,77% | -6,32% | US$46.737 | - | 32.000.000 GOVI |
| 3463 |  Skeb Coin SKEB | US$0,00004044 | -2,94% | -1,90% | US$46.647 | US$0,08000 | 1.153.490.031 SKEB |
| 3464 |  MemeFi MEMEFI | US$0,000004640 | -6,87% | -21,53% | US$46.445 | - | 10.000.000.000 MEMEFI |
| 3465 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00004643 | 4,25% | -32,90% | US$46.434 | US$308,09 | 1.000.000.000 MUMU |
| 3466 |  Edgevana Staked SOL EDGESOL | US$112,02 | -3,10% | -8,08% | US$46.247 | US$51,92 | 413 EDGESOL |
| 3467 |  RTX Tokenized Stock (Ondo) RTXon | US$191,74 | 0,00% | -4,34% | US$46.070 | - | 240 RTXon |
| 3468 |  SIDUS SIDUS | US$0,000002510 | -6,76% | 16,10% | US$45.976 | - | 18.282.824.284 SIDUS |
| 3469 |  Maiga MAIGA | US$0,0001636 | 17,24% | -5,35% | US$45.800 | - | 280.000.000 MAIGA |
| 3470 |  Global DePIN Chain DEEPSEEK | US$0,00005779 | -13,34% | -13,54% | US$45.653 | US$1.452,85 | 790.000.000 DEEPSEEK |
| 3471 |  PAWS PAWS | US$0,0000008600 | -6,81% | 14,14% | US$45.492 | US$50,23 | 53.039.571.132 PAWS |
| 3472 |  Sapo Concho CONCHO | US$0,00004525 | 0,00% | -3,93% | US$45.227 | - | 999.495.524 CONCHO |
| 3473 |  markkacy KACY | US$0,00004511 | -0,25% | -4,20% | US$45.110 | - | 999.997.046 KACY |
| 3474 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,19 | -2,47% | 1,00% | US$44.954 | - | 4.017 VALEc |
| 3475 |  Jambo J | US$0,0002790 | -2,45% | -78,72% | US$44.915 | - | 161.007.935 J |
| 3476 |  Suzuverse SGT | US$0,004457 | -2,12% | -3,01% | US$44.810 | - | 10.052.927 SGT |
| 3477 |  ORAXEL ORAX | US$0,00004505 | 17,22% | 17,96% | US$44.787 | US$8.062,73 | 994.100.314 ORAX |
| 3478 |  GhibliCZ Ghibli | US$0,00005321 | -0,23% | 7,01% | US$44.781 | - | 841.646.096 Ghibli |
| 3479 |  Circuits of Value COVAL | US$0,00002500 | 2,88% | 3,75% | US$44.630 | - | 1.784.838.484 COVAL |
| 3480 |  Peepo (SOL) $PEEP | US$0,0000008300 | -2,78% | -8,01% | US$44.383 | US$12,82 | 53.296.811.872 $PEEP |
| 3481 |  TON Cat TCAT | US$0,00007249 | 0,00% | -30,98% | US$44.323 | - | 611.462.265 TCAT |
| 3482 |  Sato The Dog SATO | US$0,0000001100 | -3,34% | 10,72% | US$44.319 | US$9,99 | 420.690.000.000 SATO |
| 3483 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$7,62 | -0,37% | -10,59% | US$44.204 | - | 5.799 NOKc |
| 3484 |  AgeOfGods AOG | US$0,0004264 | -0,21% | -27,32% | US$44.120 | US$5.725,67 | 103.474.429 AOG |
| 3485 |  Locked Money LMY | US$0,00007317 | -0,73% | -6,18% | US$44.082 | - | 602.454.732 LMY |
| 3486 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,37 | -1,52% | -0,02% | US$44.052 | - | 2.691 SOFI |
| 3487 |  Strawberry In Bloom BERRY | US$0,0001047 | 0,00% | -1,21% | US$44.051 | - | 420.683.816 BERRY |
| 3488 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$138,13 | 4,49% | -12,65% | US$43.980 | - | 318 SOXX |
| 3489 |  Rook ROOK | US$0,07072 | -5,08% | 13,16% | US$43.679 | US$15,02 | 617.636 ROOK |
| 3490 |  Meme Ai MEMEAI | US$0,00005975 | 0,02% | 4,05% | US$43.501 | US$14.771,08 | 728.043.731 MEMEAI |
| 3491 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$32,74 | 0,09% | -17,26% | US$43.362 | US$248.235 | 1.325 AMKRon |
| 3492 |  CoTrader COT | US$0,000002170 | -5,08% | 13,16% | US$43.303 | US$1,85 | 20.000.000.000 COT |
| 3493 |  Solana Swap SOS | US$0,00004329 | -0,31% | -9,95% | US$43.294 | US$306,56 | 999.999.999 SOS |
| 3494 |  Nyan Heroes NYAN | US$0,0004262 | 0,04% | 3,98% | US$43.061 | US$958,22 | 101.045.769 NYAN |
| 3495 |  Talent Protocol TALENT | US$0,0001257 | -2,82% | -1,55% | US$42.764 | US$5,95 | 340.289.898 TALENT |
| 3496 |  Artisse CATHEON | US$0,00004395 | -23,33% | -24,91% | US$42.564 | US$2.500,07 | 968.534.281 CATHEON |
| 3497 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$120,93 | 0,00% | -20,26% | US$42.443 | - | 351 rCRDO |
| 3498 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,89 | 0,00% | 9,98% | US$42.218 | - | 1.696 KWEBon |
| 3499 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$65,92 | -0,16% | 2,02% | US$41.464 | - | 629 ULc |
| 3500 |  Duck DAO (DLP Duck Token) DUCK | US$0,001317 | -2,07% | -3,54% | US$41.248 | US$400,40 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.