Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Expand XZK | US$0,00004511 | -1,43% | -3,02% | US$31.541 | - | 699.214.362 XZK |
| 3602 |  AssetMantle MNTL | US$0,00001364 | 3,12% | -14,48% | US$31.486 | - | 2.308.548.579 MNTL |
| 3603 |  aixCB by Virtuals AIXCB | US$0,00003169 | -0,28% | -14,38% | US$31.485 | - | 993.506.898 AIXCB |
| 3604 |  Eclipse ES | US$0,0002370 | -13,28% | -70,54% | US$31.432 | US$1.068.842 | 132.647.860 ES |
| 3605 |  Peanut NUX | US$0,0006281 | -7,33% | -10,48% | US$31.407 | US$1.068,33 | 50.000.000 NUX |
| 3606 |  Pochita (pochita.biz) POCHITA | US$0,00003128 | 0,02% | -3,66% | US$31.284 | - | 1.000.000.000 POCHITA |
| 3607 |  Orion Money ORION | US$0,0003290 | -3,20% | -3,50% | US$31.257 | - | 95.000.673 ORION |
| 3608 |  Chirpley CHRP | US$0,00007445 | 0,00% | -1,39% | US$30.750 | - | 413.029.583 CHRP |
| 3609 |  Brainlet BRAINLET | US$0,00003201 | -0,65% | -5,55% | US$30.501 | - | 952.905.541 BRAINLET |
| 3610 |  Solrise Finance SLRS | US$0,0001939 | 3,20% | 28,67% | US$30.463 | US$504,67 | 157.108.661 SLRS |
| 3611 |  SubQuery Network SQT | US$0,000008040 | -1,75% | -9,00% | US$30.455 | - | 3.786.738.542 SQT |
| 3612 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$122,18 | 0,00% | -12,93% | US$30.403 | - | 249 WORCLX |
| 3613 |  Shieldeum SDM | US$0,00006782 | -0,10% | 0,12% | US$30.295 | - | 446.724.697 SDM |
| 3614 |  AIRDROP2049 AIRDROP | US$0,00002580 | -5,65% | -0,74% | US$30.190 | US$85,25 | 1.170.000.000 AIRDROP |
| 3615 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$535,72 | 0,00% | -5,46% | US$30.163 | - | 56 NOCon |
| 3616 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,65 | 0,00% | 0,08% | US$30.103 | - | 583 USFRon |
| 3617 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3618 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3619 |  SpaceXcoin SPACEXCOIN | US$0,00002995 | 0,17% | 18,64% | US$29.946 | US$69,14 | 1.000.000.000 SPACEXCOIN |
| 3620 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,80 | 0,00% | -9,77% | US$29.911 | US$220,90 | 6.231 BTGOx |
| 3621 |  Catcoin (catcoin.io) CATCOIN | US$0,00002979 | 0,00% | -31,21% | US$29.793 | - | 1.000.000.000 CATCOIN |
| 3622 |  REVOX REX | US$0,00001059 | 5,02% | 21,23% | US$29.615 | - | 2.797.733.334 REX |
| 3623 |  BONDEX BDXN | US$0,0001850 | -3,43% | -2,53% | US$29.606 | US$52.850,40 | 160.000.000 BDXN |
| 3624 |  Gravity Finance GFI | US$0,00008389 | -1,82% | -1,38% | US$29.550 | - | 352.267.212 GFI |
| 3625 |  EGO EGO | US$0,0001466 | -7,37% | -38,35% | US$29.415 | US$55.810,69 | 200.640.190 EGO |
| 3626 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$121,97 | -1,40% | -8,35% | US$29.308 | - | 240 WBCOIN |
| 3627 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,12 | -0,04% | 0,79% | US$29.235 | - | 151 WDAY |
| 3628 |  ChainAware.ai AWARE | US$0,0007921 | 0,00% | -1,57% | US$29.169 | - | 36.825.134 AWARE |
| 3629 |  Spores Network SPO | US$0,00002736 | -3,41% | -4,25% | US$28.955 | US$60,53 | 1.058.302.432 SPO |
| 3630 |  NeurochainAI NCN | US$0,00003078 | -9,64% | -27,14% | US$28.896 | US$1.219,10 | 938.862.549 NCN |
| 3631 |  Galactic Quadrant GQ | US$0,000004840 | 0,02% | 0,00% | US$28.741 | - | 5.933.475.330 GQ |
| 3632 |  Baby Bonk BABYBONK | - | -1,59% | -6,58% | US$28.706 | - | 221.013.156.355.032.032 BABYBONK |
| 3633 |  Elixir Games ELIX | US$0,0001167 | -0,54% | 2,45% | US$28.701 | - | 245.925.877 ELIX |
| 3634 |  April APRIL | US$0,0003395 | 0,44% | -1,64% | US$28.605 | - | 84.265.543 APRIL |
| 3635 |  Cameco Tokenized Stock (Ondo) CCJon | US$71,86 | 0,00% | -6,63% | US$28.583 | - | 398 CCJon |
| 3636 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,35 | -2,12% | 2,94% | US$28.567 | - | 2.517 SANc |
| 3637 |  Loser Coin LOWB | US$0,0000004700 | -7,31% | -18,30% | US$28.433 | - | 60.296.840.158 LOWB |
| 3638 |  SEED SEED | US$0,00007913 | 0,00% | -4,75% | US$28.156 | - | 355.821.572 SEED |
| 3639 |  Umbrella Network UMB | US$0,00009538 | 15,92% | 15,92% | US$27.944 | - | 292.962.636 UMB |
| 3640 |  Jarvis Network JRT | US$0,0009611 | -5,08% | 13,16% | US$27.877 | US$14,96 | 29.005.880 JRT |
| 3641 |  Baby BNB BABYBNB | US$0,00005010 | 0,34% | 19,64% | US$27.797 | - | 554.838.710 BABYBNB |
| 3642 |  BSCS BSCS | US$0,0001029 | 0,00% | -5,48% | US$27.772 | - | 269.957.323 BSCS |
| 3643 |  PlayDapp PDA | US$0,00004181 | 84,92% | -94,55% | US$27.745 | - | 663.636.349 PDA |
| 3644 |  The Nation Token NATO | US$0,00000003000 | -3,66% | -11,38% | US$27.722 | US$0,07000 | 1.000.000.000.000 NATO |
| 3645 |  LogX Network LOGX | US$0,00002766 | -4,34% | -12,37% | US$27.661 | US$337,33 | 1.000.000.000 LOGX |
| 3646 |  retardcoin RETARD | US$0,00002761 | -1,00% | 12,57% | US$27.609 | - | 999.966.969 RETARD |
| 3647 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,75 | -0,12% | -11,41% | US$27.540 | US$878.631 | 198 COPon |
| 3648 |  Thorstarter XRUNE | US$0,0003413 | -1,29% | -2,25% | US$27.539 | - | 80.689.454 XRUNE |
| 3649 |  PixelRealm NFTB | US$0,00003966 | 0,04% | -0,38% | US$27.384 | - | 690.567.149 NFTB |
| 3650 |  Zero1 Labs DEAI | US$0,0002997 | -0,53% | -19,72% | US$27.338 | - | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.