Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VEMP VEMP | US$0,00004021 | 0,02% | -12,09% | US$20.104 | - | 500.000.000 VEMP |
| 3752 |  Qpay QPAY | US$0,00002002 | 3,82% | -3,28% | US$20.022 | US$758,23 | 1.000.000.000 QPAY |
| 3753 |  GPU GPU | US$0,00001998 | 0,02% | 19,45% | US$19.975 | US$15,39 | 1.000.000.000 GPU |
| 3754 |  Nura Labs NURA | US$0,000002000 | 0,00% | 99,91% | US$19.970 | - | 10.000.000.000 NURA |
| 3755 |  Ellipsis EPX | US$0,0000002400 | 0,00% | -7,11% | US$19.873 | - | 82.394.722.990 EPX |
| 3756 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$7,20 | 0,02% | 36,85% | US$19.767 | US$244.275 | 2.744 SOXSon |
| 3757 |  Gourmet Galaxy GUM | US$0,005960 | -0,20% | -2,73% | US$19.739 | - | 3.312.145 GUM |
| 3758 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,83 | -0,06% | -4,28% | US$19.632 | US$245.747 | 328 FCXon |
| 3759 |  MOONDOGE MOONDOGE | US$0,00001991 | -3,16% | -4,14% | US$19.627 | - | 985.740.007 MOONDOGE |
| 3760 |  OneLedger OLT | US$0,00003855 | -7,72% | -12,54% | US$19.541 | - | 506.936.797 OLT |
| 3761 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,32 | 0,00% | -12,62% | US$19.503 | - | 313 BNOon |
| 3762 |  COMMON COMMON | US$0,000008320 | -8,89% | -83,71% | US$19.434 | US$59.268,50 | 2.336.466.752 COMMON |
| 3763 |  Rage Guy RAGE | US$0,00001963 | 1,80% | -1,44% | US$19.317 | - | 984.031.503 RAGE |
| 3764 |  CATAMOTO CATA | US$0,000001000 | -2,15% | -4,02% | US$19.306 | - | 19.377.666.710 CATA |
| 3765 |  Reddio RDO | US$0,000006280 | 1,13% | -3,03% | US$19.221 | - | 3.062.117.472 RDO |
| 3766 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$29,19 | -4,60% | -26,54% | US$19.221 | - | 659 ASTS |
| 3767 |  Hedget HGET | US$0,01097 | -3,13% | -4,32% | US$19.211 | US$1.095,67 | 1.751.448 HGET |
| 3768 |  Digimon DIGIMON | US$0,00001921 | -2,87% | -8,62% | US$19.207 | - | 999.624.928 DIGIMON |
| 3769 |  UTYABSWAP UTYAB | US$0,00001907 | -9,86% | -19,68% | US$19.066 | - | 1.000.000.000 UTYAB |
| 3770 |  Lux LUX | US$0,00001905 | -2,77% | -7,39% | US$19.049 | US$1,28 | 1.000.000.000 LUX |
| 3771 |  San Chan (sanchan.live) SAN | US$0,00002019 | -2,44% | -5,11% | US$19.015 | US$2,78 | 941.871.635 SAN |
| 3772 |  Merck Tokenized Stock (Ondo) MRKon | US$149,21 | 0,00% | -1,63% | US$18.682 | - | 125 MRKon |
| 3773 |  Pip PIP | US$0,00003450 | 0,98% | -18,23% | US$18.639 | US$13,00 | 540.348.552 PIP |
| 3774 |  Gata GATA | US$0,0001657 | 1,52% | 5,06% | US$18.601 | US$196,28 | 112.241.585 GATA |
| 3775 |  Xcellar XCL | US$0,00001993 | 0,00% | -6,75% | US$18.597 | - | 933.000.000 XCL |
| 3776 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$122,36 | 0,00% | -10,95% | US$18.522 | - | 151 QTUMon |
| 3777 |  WATCoin WAT | US$0,000001430 | -5,46% | -21,42% | US$18.429 | US$480,33 | 12.889.090.910 WAT |
| 3778 |  CryBaby CRYBB | US$0,00002641 | 0,00% | -4,94% | US$18.389 | - | 696.165.580 CRYBB |
| 3779 |  Golff GOF | US$0,001827 | 0,64% | 0,03% | US$18.269 | - | 9.999.338 GOF |
| 3780 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,73 | 0,00% | -8,60% | US$18.234 | - | 201 FUTU |
| 3781 |  Poor Doge PDOGE | US$0,0000001600 | -0,63% | -1,02% | US$18.131 | - | 111.743.633.539 PDOGE |
| 3782 |  Alpha Arena ARENA | US$0,00001819 | -0,19% | -4,87% | US$18.012 | - | 989.922.249 ARENA |
| 3783 |  Crypto-Altcoins.com ALTS | US$0,00001342 | -66,73% | 67,04% | US$17.854 | - | 1.330.240.533 ALTS |
| 3784 |  Pockemy PKM | US$0,00001779 | -0,05% | -24,78% | US$17.784 | - | 999.943.061 PKM |
| 3785 |  Cat Token CAT | US$0,002723 | -3,99% | -4,85% | US$17.776 | - | 6.527.607 CAT |
| 3786 |  MILKBAG MILKBAG | US$0,00001970 | 0,00% | -5,07% | US$17.715 | - | 899.153.384 MILKBAG |
| 3787 |  XYRO XYRO | US$0,00003010 | -2,57% | -3,02% | US$17.642 | - | 586.106.971 XYRO |
| 3788 |  The Corgi of PolkaBridge CORGIB | - | -0,32% | -3,98% | US$17.560 | - | 28.970.000.000.000 CORGIB |
| 3789 |  Etherland ELAND | US$0,0004526 | 0,00% | -0,01% | US$17.506 | - | 38.676.985 ELAND |
| 3790 |  Nerve Finance NRV | US$0,0003786 | 4,37% | -0,78% | US$17.504 | US$1.774,87 | 46.237.771 NRV |
| 3791 |  Spartan Protocol SPARTA | US$0,0002329 | -1,01% | 2,63% | US$17.416 | - | 74.782.756 SPARTA |
| 3792 |  PRivaCY Coin PRCY | US$0,001188 | -5,05% | 16,36% | US$17.186 | - | 14.468.056 PRCY |
| 3793 |  Holy coin HOLY | US$0,00001718 | -1,84% | -40,86% | US$17.181 | - | 999.959.950 HOLY |
| 3794 |  Baby BNB BABYBNB | US$0,00001712 | 0,03% | 0,01% | US$17.120 | US$32.014,88 | 1.000.000.000 BABYBNB |
| 3795 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | -0,01% | US$17.094 | - | 365.300.000 SN3 |
| 3796 |  CharacterX CAI | US$0,001013 | 0,17% | -8,27% | US$17.072 | - | 16.860.416 CAI |
| 3797 |  BOMO BOMO | US$0,00003404 | 0,00% | -1,27% | US$17.022 | - | 500.000.000 BOMO |
| 3798 |  2131KOBUSHIDE 21 | US$0,00001698 | 0,05% | -5,01% | US$16.973 | - | 999.903.042 21 |
| 3799 |  Kunci Coin KUNCI | US$0,00001365 | 0,45% | -0,81% | US$16.826 | - | 1.232.584.338 KUNCI |
| 3800 |  XRPayNet XRPAYNET | US$0,000003000 | 0,03% | -21,66% | US$16.821 | US$9,95 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.