Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 0,00% | US$11.155 | - | 250 URNMon |
| 3902 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 0,00% | 1,62% | US$11.099 | - | 996.682.770 TRUST |
| 3903 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$3,90 | 0,00% | -24,76% | US$10.972 | - | 2.814 EXODon |
| 3904 |  BabyCate BABYCATE | US$0,00000002000 | -0,23% | -1,97% | US$10.964 | - | 678.370.367.478 BABYCATE |
| 3905 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$160,00 | -0,64% | -12,57% | US$10.891 | - | 68 WPLTRX |
| 3906 |  LEGION LEGION | US$0,00004003 | 7,01% | -1,85% | US$10.866 | US$1.150,18 | 271.464.652 LEGION |
| 3907 |  TROLLI CTO TROLLICTO | US$0,00001178 | -3,10% | -8,06% | US$10.831 | - | 919.273.566 TROLLICTO |
| 3908 |  Coldstack CLS | US$0,0004567 | -1,90% | -2,90% | US$10.740 | - | 23.514.168 CLS |
| 3909 |  Aster Dog ADOG | US$0,00001146 | 0,00% | -9,58% | US$10.715 | - | 934.908.796 ADOG |
| 3910 |  Yellow Pepe YELPE | US$0,00001066 | 0,00% | -4,95% | US$10.656 | - | 999.970.732 YELPE |
| 3911 |  MoltID MOLTID | US$0,00001058 | -5,61% | -13,62% | US$10.579 | US$97,19 | 1.000.000.000 MOLTID |
| 3912 |  LEGIT LEGIT | US$0,00001353 | -1,03% | -6,11% | US$10.408 | US$62,83 | 769.438.725 LEGIT |
| 3913 |  Minu MINU | - | 9,84% | -7,83% | US$10.356 | - | 3.793.242.260.570 MINU |
| 3914 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005399 | 2,45% | -32,88% | US$10.273 | - | 190.293.475 AVAXAI |
| 3915 |  KlimaDAO KLIMA | US$0,001278 | -13,28% | -5,25% | US$10.223 | US$36,48 | 7.997.365 KLIMA |
| 3916 |  FreedomCoin FREED | US$0,001528 | -0,08% | -8,23% | US$10.090 | - | 6.604.387 FREED |
| 3917 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$47,70 | 0,00% | -31,41% | US$10.007 | - | 210 AAOI |
| 3918 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$540,60 | 0,00% | -2,22% | US$9.961 | - | 18 VRTXon |
| 3919 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,76 | 0,00% | 2,02% | US$9.955 | - | 780 Fon |
| 3920 |  Verizon Tokenized Stock (Ondo) VZon | US$47,81 | 0,00% | 2,02% | US$9.924 | - | 208 VZon |
| 3921 |  Step App FITFI | US$0,000002130 | -78,63% | 18,73% | US$9.815 | - | 4.600.000.000 FITFI |
| 3922 |  SofaCat SOFAC | US$0,0001035 | 0,00% | -10,36% | US$9.791 | - | 94.613.000 SOFAC |
| 3923 |  Artificial Neko (artificialneko.com) NEKO | US$0,000009680 | -2,64% | -11,41% | US$9.681 | - | 1.000.000.000 NEKO |
| 3924 |  InitVerse INI | US$0,00001761 | 0,03% | -7,35% | US$9.620 | US$3,00 | 546.335.842 INI |
| 3925 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3926 |  JW Token JWT | US$0,006592 | 6,76% | 4,61% | US$9.256 | US$224,79 | 1.404.200 JWT |
| 3927 |  EquityPay EQPAY | US$0,001618 | -1,98% | -8,03% | US$9.237 | - | 5.708.534 EQPAY |
| 3928 |  Ancient Kingdom DOM | US$0,000005810 | -0,05% | -3,02% | US$9.192 | - | 1.583.016.164 DOM |
| 3929 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,08 | -0,26% | -3,27% | US$9.146 | US$549.944 | 2.244 SOUNon |
| 3930 |  Goldcoin GLC | US$0,0002093 | -16,57% | -23,76% | US$9.143 | - | 43.681.422 GLC |
| 3931 |  Hertz Network HTZ | US$0,000001720 | -1,40% | -1,74% | US$8.988 | - | 5.238.410.649 HTZ |
| 3932 |  Engines of Fury FURY | US$0,0001852 | 0,00% | -0,07% | US$8.888 | - | 48.002.895 FURY |
| 3933 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$55,02 | -2,41% | 0,08% | US$8.862 | - | 161 PYPLc |
| 3934 |  BNbitcoin BNBTC | US$0,0008264 | -0,31% | -39,03% | US$8.853 | - | 10.713.035 BNBTC |
| 3935 |  Jade Currency JADE | US$0,0001635 | 0,00% | -2,87% | US$8.773 | - | 53.652.398 JADE |
| 3936 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,33 | 0,00% | -28,18% | US$8.650 | - | 1.367 RDW |
| 3937 |  Busy DAO BUSY | US$0,00006888 | -5,27% | -31,92% | US$8.610 | US$382,36 | 125.000.000 BUSY |
| 3938 |  Ambios Network AMBIOS | US$0,0001311 | -3,15% | -6,95% | US$8.573 | - | 65.393.627 AMBIOS |
| 3939 |  Zelwin ZLW | US$0,0001182 | 15,50% | 51,21% | US$8.546 | US$3.234,76 | 72.331.834 ZLW |
| 3940 |  Ronaldinho Coin STAR10 | US$0,00003197 | 0,00% | -3,18% | US$8.534 | - | 266.899.645 STAR10 |
| 3941 |  Boost BOOST | US$0,00001365 | -2,44% | 8,35% | US$8.494 | - | 622.196.094 BOOST |
| 3942 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,76 | 12,03% | -5,71% | US$8.453 | - | 1.776 POET |
| 3943 |  Citigroup Tokenized Stock (Ondo) Con | US$126,79 | 0,04% | 0,02% | US$8.386 | - | 66 Con |
| 3944 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,00% | 0,97% | US$8.361 | - | 36 CRWD |
| 3945 |  Wrapped Harmony WONE | US$0,000003220 | -6,63% | -27,83% | US$8.304 | US$198,57 | 2.578.465.045 WONE |
| 3946 |  Crawlerpad CRAWLER | US$0,000008240 | -7,91% | -18,81% | US$8.243 | US$426,70 | 1.000.000.000 CRAWLER |
| 3947 |  Lil Bub BUB | US$0,000008170 | -4,54% | -7,52% | US$8.174 | - | 1.000.000.000 BUB |
| 3948 |  aiPump AIPUMP | US$0,00002137 | -0,44% | -2,96% | US$8.136 | - | 380.666.741 AIPUMP |
| 3949 |  AIGOV OLIVIA | US$0,000008750 | 0,00% | -3,70% | US$8.123 | - | 928.800.966 OLIVIA |
| 3950 |  NevaCoin NEVA | US$0,001492 | -86,77% | -86,77% | US$8.102 | US$1,79 | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.