Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  安 安 | US$0,000005430 | -0,79% | -32,14% | US$5.435 | US$17,82 | 1.000.000.000 安 |
| 4002 |  Landshare LAND | US$0,001016 | 0,70% | 5,65% | US$5.429 | - | 5.342.356 LAND |
| 4003 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$8,89 | 0,00% | -22,15% | US$5.366 | - | 603 QBTS |
| 4004 |  Smart Pocket SP | US$0,000004990 | -2,06% | -8,01% | US$5.189 | - | 1.040.615.110 SP |
| 4005 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$49,01 | -0,09% | -27,87% | US$4.981 | US$238.502 | 102 MXLon |
| 4006 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,80 | 0,00% | -5,28% | US$4.979 | - | 1.781 UAMYon |
| 4007 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,41 | 0,00% | -10,22% | US$4.957 | - | 33 TSEM |
| 4008 |  Planet Labs Tokenized Stock (Ondo) PLon | US$12,61 | 0,23% | -6,15% | US$4.932 | US$247.474 | 391 PLon |
| 4009 |  Sypool SYP | US$0,00007522 | -3,26% | -2,32% | US$4.916 | US$56,70 | 65.364.660 SYP |
| 4010 |  Acoin ACOIN | US$0,004015 | 0,00% | 28,62% | US$4.898 | - | 1.220.085 ACOIN |
| 4011 |  Gaj Finance GAJ | US$0,002471 | -0,57% | -0,65% | US$4.797 | - | 1.941.413 GAJ |
| 4012 |  KayakNet KNT | US$0,00000005000 | 0,00% | -4,31% | US$4.775 | - | 96.505.451.093 KNT |
| 4013 |  Stratos STOS | US$0,0001221 | 73,85% | -16,46% | US$4.737 | - | 38.800.874 STOS |
| 4014 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | 0,00% | US$4.676 | - | 69 AAONon |
| 4015 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,96% | US$4.672 | - | 323.587.781.059 MDB |
| 4016 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$139,40 | 0,00% | 7,51% | US$4.649 | - | 33 PPLTon |
| 4017 |  PONSY PONSY | US$0,000004640 | 0,00% | 7,29% | US$4.641 | - | 1.000.000.000 PONSY |
| 4018 |  Deere Tokenized Stock (Ondo) DEon | US$676,15 | 0,00% | -0,98% | US$4.601 | - | 7 DEon |
| 4019 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.363,02 | -0,02% | -4,70% | US$4.583 | US$706,69 | 3 WLLYX |
| 4020 |  LiquidApps DAPP | US$0,000006400 | -5,08% | 13,16% | US$4.545 | US$0,9200 | 709.902.294 DAPP |
| 4021 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4022 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$364,24 | -0,14% | -14,14% | US$4.450 | US$247.111 | 12 ADIon |
| 4023 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$123,01 | 0,00% | -14,59% | US$4.393 | - | 36 SPMO |
| 4024 |  Hot Cross HOTCROSS | US$0,00003788 | -1,00% | -5,23% | US$4.309 | - | 113.749.999 HOTCROSS |
| 4025 |  SAP Tokenized Stock (Ondo) SAPon | US$239,93 | 0,00% | 2,10% | US$4.148 | - | 17 SAPon |
| 4026 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4027 |  Gary Banking GB | US$0,0000003700 | -2,91% | -2,65% | US$3.877 | - | 10.500.000.000 GB |
| 4028 |  PulsePad PLSPAD | US$0,00002311 | -0,20% | 9,04% | US$3.830 | - | 165.717.873 PLSPAD |
| 4029 |  Amazy AZY | US$0,00009322 | -0,34% | -1,25% | US$3.815 | - | 40.923.921 AZY |
| 4030 |  Zscaler Tokenized Stock (Robinhood) ZS | US$199,93 | 0,00% | -20,49% | US$3.777 | - | 19 ZS |
| 4031 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,13 | -0,04% | -6,45% | US$3.668 | - | 715 FLNC |
| 4032 |  Capital One Tokenized Stock (Ondo) COFon | US$203,70 | 0,00% | -1,09% | US$3.656 | - | 18 COFon |
| 4033 |  Albemarle Tokenized Stock (Ondo) ALBon | US$99,87 | 0,00% | 10,00% | US$3.566 | - | 36 ALBon |
| 4034 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$58,63 | 0,00% | -9,94% | US$3.542 | - | 60 SHLDon |
| 4035 |  DePHY Network PHY | US$0,00004897 | 0,00% | -0,67% | US$3.540 | - | 72.292.500 PHY |
| 4036 |  Synesis One SNS | US$0,000007760 | -3,63% | -1,69% | US$3.540 | US$23,55 | 456.252.758 SNS |
| 4037 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,13 | 0,23% | 6,02% | US$3.539 | US$178.728 | 234 AGon |
| 4038 |  Assisterr AI ASRR | US$0,0002419 | -2,27% | -7,22% | US$3.536 | US$10,37 | 14.620.000 ASRR |
| 4039 |  Idle IDLE | US$0,0003964 | -5,08% | 13,16% | US$3.534 | US$1,27 | 8.914.214 IDLE |
| 4040 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,34 | 0,00% | 13,84% | US$3.429 | - | 26 NTESon |
| 4041 |  Intuit Tokenized Stock (Robinhood) INTU | US$353,02 | -0,04% | 3,56% | US$3.416 | - | 10 INTU |
| 4042 |  Soarchain SOAR | US$0,00003381 | -7,57% | -11,78% | US$3.404 | - | 100.663.917 SOAR |
| 4043 |  Dexlab XLAB | US$0,00000001000 | 0,93% | -39,97% | US$3.395 | - | 351.666.666.667 XLAB |
| 4044 |  Gunstar Metaverse GSTS | US$0,0001076 | 0,40% | -4,87% | US$3.366 | - | 31.290.286 GSTS |
| 4045 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,14 | -2,01% | 34,76% | US$3.313 | - | 73 RBLXc |
| 4046 |  ValleyDAO GROW | US$0,0003111 | 0,00% | -4,02% | US$3.306 | - | 10.625.300 GROW |
| 4047 |  DarkStar DARKSTAR | US$0,00001090 | -11,76% | -11,71% | US$3.296 | - | 302.222.222 DARKSTAR |
| 4048 |  Tea-Fi TEA | US$0,00006503 | 0,00% | -4,05% | US$3.252 | - | 50.010.000 TEA |
| 4049 |  Ciena Tokenized Stock (Reality) rCIEN | US$244,68 | 0,00% | -23,91% | US$3.233 | - | 13 rCIEN |
| 4050 |  Innodata Tokenized Stock (Robinhood) INOD | US$37,01 | 0,00% | -15,24% | US$3.134 | - | 85 INOD |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.