Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 0,00% | US$291 | - | 72 KOPNon |
| 4152 |  Elementeum ELET | US$0,00005396 | -5,08% | 13,16% | US$282 | US$1,04 | 5.223.113 ELET |
| 4153 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | 0,00% | 7,52% | US$278 | - | 1 TELon |
| 4154 |  Moonft MTC | US$0,0008286 | -6,23% | -11,89% | US$273 | - | 329.999 MTC |
| 4155 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 0,00% | US$265 | - | 2 EMRon |
| 4156 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 0,00% | US$245 | - | 34 WENon |
| 4157 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | 0,00% | -6,20% | US$238 | - | 132 HTZon |
| 4158 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4159 |  Luna Rush LUS | US$0,00004695 | 0,00% | -0,89% | US$214 | - | 4.550.147 LUS |
| 4160 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | 0,00% | US$186 | - | 16 AIon |
| 4161 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,00% | US$181 | - | 4 BRLNon |
| 4162 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$272,97 | 0,00% | -3,25% | US$181 | - | 1 LECOon |
| 4163 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4164 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4165 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -3,61% | US$143 | - | 1 MYRGon |
| 4166 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$42,88 | 0,00% | -5,63% | US$135 | - | 3 ACMRon |
| 4167 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | 0,00% | US$132 | - | 3 UCTTon |
| 4168 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 5,69% | US$66 | - | 5 rCLW |
| 4169 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4170 |  Venus SXP vSXP | US$0,000002010 | 0,02% | 0,01% | US$27 | - | 13.578.413 vSXP |
| 4171 |  IRISnet IRIS | US$0,00000001000 | -19,69% | 1,05% | US$22 | - | 1.633.195.019 IRIS |
| 4172 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$315,19 | 0,21% | 0,00% | US$8 | - | 0 WDCc |
| 4173 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,006085 | -3,28% | -17,13% | US$3 | US$1.824,60 | 524 PUMPBTC |
| 4174 |  ApeSwap BANANA | - | -2,04% | -20,31% | US$0 | US$30,18 | 367.899.432 BANANA |
| 4175 |  WhiteBIT Coin WBT | US$72,25 | -0,77% | -3,79% | - | US$83.957.337 | - |
| 4176 |  Maya Preferred PRA MPRA | US$5.896.500.537 | -0,19% | -0,83% | - | US$54.571.337 | - |
| 4177 |  WEEX Token WXT | US$0,01611 | -2,47% | -6,55% | - | US$12.630.749 | - |
| 4178 |  Kor Protocol KOR | US$0,001425 | -24,02% | 0,00% | - | US$11.761.381 | - |
| 4179 |  UNITED STATES DRIP #1 USD1 | US$0,9969 | 0,09% | -0,25% | - | US$10.674.573 | - |
| 4180 |  Spartan OS RM | US$31,25 | 0,04% | 0,45% | - | US$10.660.740 | - |
| 4181 |  CZR Token CZR | US$0,005565 | 20,06% | 19,42% | - | US$9.858.424 | - |
| 4182 |  UZX UZX | US$2,18 | -1,52% | -4,70% | - | US$8.642.400 | - |
| 4183 |  P2P Solutions foundation P2PS | US$191,71 | -5,14% | -6,71% | - | US$6.596.939 | - |
| 4184 |  BitradeX Capital BXC | US$0,9345 | -3,66% | -8,58% | - | US$6.421.790 | - |
| 4185 |  Ultima ULTIMA | US$1.178,45 | -3,13% | -3,03% | - | US$6.173.240 | - |
| 4186 |  Arbi Pepe PEPE | US$0,000004940 | 1,79% | 1,23% | - | US$5.789.822 | - |
| 4187 |  ARK DeFAI ARK | US$6,41 | 0,11% | 0,23% | - | US$5.582.742 | - |
| 4188 |  Give GIVE | US$0,02156 | 0,13% | -2,22% | - | US$5.410.068 | - |
| 4189 |  wstUSDT WSTUSDT | US$1,12 | 0,08% | 0,10% | - | US$5.296.449 | - |
| 4190 |  Codex (codexblockchain.com) CDXR | US$0,02060 | 0,82% | 2,84% | - | US$4.980.990 | - |
| 4191 |  XT.COM XT | US$4,33 | -2,89% | -6,64% | - | US$4.861.778 | - |
| 4192 |  GULD GULD | US$0,02095 | 1,21% | 2,36% | - | US$4.475.389 | - |
| 4193 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$134,69 | 1,17% | -2,04% | - | US$3.737.025 | - |
| 4194 |  EfficientFrontier SN53 | US$6,20 | -9,56% | -15,39% | - | US$3.579.701 | - |
| 4195 |  JPY Coin JPYC | US$0,006309 | -0,05% | -0,50% | - | US$3.416.370 | - |
| 4196 |  Black Phoenix BPX | US$0,04108 | 1,00% | 1,00% | - | US$3.401.086 | - |
| 4197 |  The9bit 9BIT | US$0,04850 | -0,12% | -3,13% | - | US$3.143.166 | - |
| 4198 |  LIFE Coin LNS | US$0,09786 | -0,02% | -10,18% | - | US$3.069.707 | - |
| 4199 |  Elevate ELEVATE | US$0,03294 | 1,39% | 1,12% | - | US$3.069.548 | - |
| 4200 |  Centel CNT | US$0,1145 | 0,21% | 1,20% | - | US$2.814.103 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.