Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ESGIN Token ESGIN | US$1,53 | 0,40% | -1,78% | - | US$824.945 | - |
| 4252 |  Sportstensor SN41 | US$2,15 | -7,62% | 4,26% | - | US$820.628 | - |
| 4253 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$655,33 | -0,64% | -6,14% | - | US$815.200 | - |
| 4254 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,0006495 | -37,26% | -71,74% | - | US$813.099 | - |
| 4255 |  Kraken Wrapped Bitcoin kBTC | US$75.134,65 | -0,66% | -3,93% | - | US$787.621 | - |
| 4256 |  Foodie Squirrel FDS | US$0,0007571 | -3,87% | -8,72% | - | US$776.635 | - |
| 4257 |  Emblem Vault EMBLEM | US$0,002180 | 0,96% | -0,60% | - | US$772.786 | - |
| 4258 |  rats (Ordinals) rats | US$0,00001325 | -7,04% | -10,92% | - | US$744.083 | - |
| 4259 |  SHIB ON SOLANA SHIB | US$0,000004350 | -2,99% | -7,38% | - | US$742.133 | - |
| 4260 |  PDX Coin PDX | US$225,30 | 0,01% | 0,18% | - | US$724.663 | - |
| 4261 |  Jotchua (jotchua.net) JOTCHUA | US$0,001758 | -7,46% | 23,70% | - | US$722.295 | - |
| 4262 |  TEH EPIK DUCK EPIK | US$0,001788 | -5,29% | -7,53% | - | US$719.549 | - |
| 4263 |  YOM YOM | US$0,01281 | 0,65% | 0,06% | - | US$698.241 | - |
| 4264 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$740,43 | -0,06% | -3,01% | - | US$682.516 | - |
| 4265 |  GameStop (thegameneverstopped.com) GME | US$0,000004640 | -0,01% | -17,85% | - | US$660.068 | - |
| 4266 |  SEDA Protocol SEDA | US$0,01573 | 0,50% | -4,03% | - | US$657.460 | - |
| 4267 |  clawd.atg.eth CLAWD | US$0,000003780 | -6,29% | 0,51% | - | US$653.094 | - |
| 4268 |  Pulse XPL | US$0,1407 | 0,00% | 0,22% | - | US$648.678 | - |
| 4269 |  Greencoin GEC | US$0,5707 | -5,98% | 159,48% | - | US$648.189 | - |
| 4270 |  Jinbi Token JNB | US$111.861 | 0,03% | -0,04% | - | US$644.724 | - |
| 4271 |  Gno.land GNOT | US$0,05821 | -4,73% | 0,92% | - | US$635.535 | - |
| 4272 |  PUMPCADE PUMPCADE | US$0,01975 | 8,46% | 17,87% | - | US$631.391 | - |
| 4273 |  Giga Tenev GIGATENEV | US$0,001169 | -6,66% | -6,02% | - | US$628.699 | - |
| 4274 |  Prologue PROLOGUE | US$0,0006457 | -4,73% | -9,82% | - | US$624.614 | - |
| 4275 |  AWAKE GLGNS | US$83.534,74 | -0,16% | -0,21% | - | US$623.406 | - |
| 4276 |  Midnight (midnight.vip) NIGHT | US$0,03905 | -2,64% | -6,83% | - | US$623.054 | - |
| 4277 |  DOS Network DOS | US$0,1996 | -1,30% | -0,93% | - | US$620.992 | - |
| 4278 |  Blynex BX | US$0,00001006 | -0,03% | -1,70% | - | US$586.629 | - |
| 4279 |  Bitget Wrapped BTC BGBTC | US$74.678,15 | -1,61% | -4,63% | - | US$578.320 | - |
| 4280 |  Punchimals PUNCHI | US$0,002573 | -1,76% | -4,08% | - | US$570.966 | - |
| 4281 |  Manadia UMXM | US$0,006254 | 0,85% | -66,60% | - | US$545.637 | - |
| 4282 |  XDOG XDOG | US$0,001741 | 4,15% | -30,19% | - | US$543.885 | - |
| 4283 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$25,59 | -1,13% | -8,17% | - | US$516.917 | - |
| 4284 |  PYLOS (pylos.live) PS | US$1.563,82 | -1,78% | -4,11% | - | US$499.756 | - |
| 4285 |  Biconomy Exchange Token BIT | US$0,000002280 | -1,40% | -2,55% | - | US$495.792 | - |
| 4286 |  XenBitcoin XBTC | US$74.561,27 | -1,56% | -4,73% | - | US$491.963 | - |
| 4287 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,13 | -0,61% | 1,84% | - | US$489.520 | - |
| 4288 |  AlgosOne AIAO | US$230,64 | 0,02% | 0,00% | - | US$474.450 | - |
| 4289 |  Smart Energy Pay SEP | US$0,05915 | 0,02% | -0,35% | - | US$458.322 | - |
| 4290 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,6964 | 46,16% | 1,60% | - | US$456.797 | - |
| 4291 |  I love puppies PUPPIES | US$0,0000001300 | -8,85% | -14,76% | - | US$454.711 | - |
| 4292 |  eBlockStock EBSO | US$0,01473 | -5,91% | -11,87% | - | US$453.566 | - |
| 4293 |  Tread.fi TREAD | US$1,07 | 1,02% | 24,63% | - | US$452.585 | - |
| 4294 |  OLY OLY | US$1,02 | 2,77% | -2,49% | - | US$412.963 | - |
| 4295 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | 0,04% | - | US$407.307 | - |
| 4296 |  Metal Blockchain METAL | US$0,09421 | -2,03% | -11,24% | - | US$401.950 | - |
| 4297 |  The Innovation Game TIG | US$0,5115 | -11,18% | -10,55% | - | US$395.863 | - |
| 4298 |  AEGIS X AGX | US$1,86 | -1,00% | 0,91% | - | US$387.206 | - |
| 4299 |  MegaUSD USDM | US$1,00 | 0,07% | 0,01% | - | US$386.687 | - |
| 4300 |  Nonkyc.io Exchange NKYC | US$10,34 | -0,63% | -0,47% | - | US$377.394 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.