Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FONQ FONQ | US$0,07103 | -3,23% | -4,13% | - | US$82.529,19 | - |
| 4452 |  Syncvault SVTS | US$0,2247 | -1,09% | -4,39% | - | US$81.950,96 | - |
| 4453 |  affine SN120 | US$9,18 | -2,72% | -5,68% | - | US$80.833,37 | - |
| 4454 |  FUCK THE MATRIX FTMX | US$0,002999 | -5,06% | -12,29% | - | US$80.656,08 | - |
| 4455 |  Causecoin CAUSE | US$0,1026 | -0,64% | -0,56% | - | US$80.265,36 | - |
| 4456 |  buy instead of getting a job JOBCOIN | US$0,004661 | -6,58% | 20,07% | - | US$79.807,17 | - |
| 4457 |  XPX XPX | US$0,000001960 | 0,03% | -5,70% | - | US$79.558,40 | - |
| 4458 |  Olympus v2 OHM | US$17,01 | -0,58% | -9,31% | - | US$78.844,10 | - |
| 4459 |  Baby Ethereum BABYETH | US$0,00003805 | 0,03% | 0,81% | - | US$77.954,43 | - |
| 4460 |  VaporFund VPR | US$0,0004712 | 0,36% | -0,11% | - | US$76.799,48 | - |
| 4461 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.128,44 | -4,87% | -6,37% | - | US$76.377,20 | - |
| 4462 |  Hive Dollar HBD | US$1,67 | -4,66% | -7,59% | - | US$75.582,53 | - |
| 4463 |  ESTV Token ESTV | US$1,18 | -0,08% | 1,09% | - | US$75.543,86 | - |
| 4464 |  ThetaDrop TDROP | US$0,0003834 | -6,41% | -12,83% | - | US$75.027,48 | - |
| 4465 |  Aster USDF USDF | US$0,9974 | 0,02% | -0,06% | - | US$74.484,46 | - |
| 4466 |  ExchangeCoin EXCC | US$0,06716 | -4,44% | -18,81% | - | US$74.327,38 | - |
| 4467 |  Utopia USD UUSD | US$0,9495 | 0,08% | -0,33% | - | US$72.469,88 | - |
| 4468 |  Fishwar FISHW | US$0,000003980 | 0,07% | 0,06% | - | US$70.449,99 | - |
| 4469 |  Brazilian Digital Token BRZ | US$0,1775 | -0,15% | -2,38% | - | US$70.227,06 | - |
| 4470 |  ForU AI FORU | US$0,005822 | -1,67% | -1,53% | - | US$69.496,12 | - |
| 4471 |  CPCoin CPC | US$0,01887 | 0,60% | -24,44% | - | US$69.192,02 | - |
| 4472 |  TRIO (OrdinalsBot) TRIO | US$0,008410 | -0,25% | -0,08% | - | US$68.486,65 | - |
| 4473 |  Froggie FROGGIE | US$0,01468 | -3,20% | -15,95% | - | US$68.105,20 | - |
| 4474 |  Asia Coin ASIA | US$0,05209 | 0,30% | -0,04% | - | US$67.652,12 | - |
| 4475 |  Credible Finance (credible.finance) CRED | US$0,8833 | 1,22% | 25,25% | - | US$67.156,04 | - |
| 4476 |  Electric Cash ELCASH | US$0,04676 | -0,05% | -0,16% | - | US$66.247,88 | - |
| 4477 |  Collaterize COLLAT | US$0,0006801 | -5,35% | 6,41% | - | US$66.225,41 | - |
| 4478 |  Enegra (EGX) EGX | US$190,82 | 0,03% | -0,06% | - | US$65.284,99 | - |
| 4479 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$3,97 | -0,02% | -29,92% | - | US$65.179,11 | - |
| 4480 |  XEN Crypto XEN | - | -3,62% | -9,92% | - | US$65.083,83 | - |
| 4481 |  Meta Games Coin MGC | US$2,34 | -1,82% | -5,14% | - | US$64.287,07 | - |
| 4482 |  META BYTE MEBT | US$1,96 | -1,65% | -5,63% | - | US$64.149,52 | - |
| 4483 |  DRDR DRDR | US$0,02585 | -0,58% | -3,68% | - | US$64.143,31 | - |
| 4484 |  LOCK IN LOCKIN | US$0,0008197 | -6,39% | -11,53% | - | US$63.983,85 | - |
| 4485 |  τaos SN79 | US$0,6514 | -1,30% | -12,32% | - | US$63.110,46 | - |
| 4486 |  Bityuan BTY | US$0,02297 | -0,39% | 5,69% | - | US$62.875,46 | - |
| 4487 |  GGEZ1 GGEZ1 | US$0,08797 | -0,24% | 0,47% | - | US$62.624,61 | - |
| 4488 |  Phemex Token PT | US$0,2717 | -2,23% | -3,54% | - | US$61.688,16 | - |
| 4489 |  Tonstakers TSTON | US$1,20 | -4,13% | -15,29% | - | US$60.318,25 | - |
| 4490 |  VAYLA VAYLA | US$0,01104 | 9,87% | -89,94% | - | US$60.254,85 | - |
| 4491 |  Datachain Foundation (DC FAT) FAT | US$0,0003352 | -45,56% | -10,07% | - | US$59.675,31 | - |
| 4492 |  DIN DIN | US$0,004071 | -2,82% | -2,85% | - | US$59.175,89 | - |
| 4493 |  Nolus NLS | US$0,003093 | 4,05% | 4,04% | - | US$59.036,44 | - |
| 4494 |  Dark Machine MXNA | US$0,004783 | -1,36% | -9,97% | - | US$58.759,54 | - |
| 4495 |  Panther Protocol ZKP | US$0,001866 | -2,64% | -21,28% | - | US$58.215,58 | - |
| 4496 |  MEXC Staked SOL MXSOL | US$94,00 | -3,49% | -8,39% | - | US$57.820,18 | - |
| 4497 |  RedHorse (red-horse.net) RH | US$0,004690 | 0,34% | -32,78% | - | US$57.086,06 | - |
| 4498 |  Pig Finance PIG | US$0,00000001000 | -0,36% | -3,67% | - | US$56.678,00 | - |
| 4499 |  Maker MKR | US$1.416,89 | -3,64% | -8,61% | - | US$56.434,58 | - |
| 4500 |  Australian Safe Shepherd ASS | - | 2,36% | -1,86% | - | US$55.840,94 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.