Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MonbaseCoin MBC | US$0,02301 | -0,92% | 2,82% | - | US$39.277,85 | - |
| 4552 |  Gekko HQ GEKKO | US$0,0000007800 | 1,01% | -3,07% | - | US$38.381,93 | - |
| 4553 |  HEX HEX | US$0,0005083 | -4,31% | -8,26% | - | US$38.278,54 | - |
| 4554 |  OnePiece 1PIECE | US$0,0001965 | -3,43% | -18,10% | - | US$37.888,71 | - |
| 4555 |  YAODIE 妖蝶 | US$0,01009 | -14,23% | -31,90% | - | US$37.881,47 | - |
| 4556 |  GoldFinger GF | US$0,007898 | -1,94% | -8,03% | - | US$37.827,86 | - |
| 4557 |  Carbon Capture CCO2 | US$5,63 | 0,22% | -1,94% | - | US$36.881,33 | - |
| 4558 |  Prism Assets PRISM | US$0,0005535 | -22,08% | -56,38% | - | US$36.679,42 | - |
| 4559 |  Justice for HeeHaw HEEHAW | US$0,0002178 | -11,09% | -11,06% | - | US$36.406,95 | - |
| 4560 |  Ayni Gold AYNI | US$0,2744 | -0,13% | -0,45% | - | US$36.256,59 | - |
| 4561 |  WebMind Network WMN | US$0,0001380 | -2,30% | -0,37% | - | US$36.013,32 | - |
| 4562 |  Novastro XNL | US$0,00007545 | -2,77% | -3,67% | - | US$35.904,83 | - |
| 4563 |  GIOVE GIOVE | US$1,35 | 0,10% | 0,01% | - | US$35.377,61 | - |
| 4564 |  ZIOWCHAIN ZIOW | US$0,6201 | 0,16% | 0,37% | - | US$35.359,81 | - |
| 4565 |  NERO Chain NERO | US$0,0001372 | -3,08% | -45,64% | - | US$35.186,98 | - |
| 4566 |  OnTact ONTACT | US$0,01784 | -2,97% | 10,32% | - | US$34.902,55 | - |
| 4567 |  Shiba Inu TREAT TREAT | US$0,0001598 | -11,07% | 6,40% | - | US$34.881,56 | - |
| 4568 |  Ocean Protocol OCEAN | US$0,1269 | -2,89% | 6,15% | - | US$34.719,23 | - |
| 4569 |  EchoLink Network ECHO | US$0,1990 | 4,81% | 9,89% | - | US$34.570,47 | - |
| 4570 |  Aquarius AQUA | US$0,0002467 | -2,15% | -12,25% | - | US$34.378,42 | - |
| 4571 |  UAHg UAHG | US$0,02213 | 0,13% | 0,27% | - | US$34.278,69 | - |
| 4572 |  Wingbits (wingbits.com) WINGS | US$0,001817 | -5,40% | -17,01% | - | US$34.075,70 | - |
| 4573 |  IMO IMO | US$0,4530 | -5,23% | -3,26% | - | US$33.675,60 | - |
| 4574 |  Arus World $ARUS | US$1.142,37 | -1,14% | -14,47% | - | US$33.541,20 | - |
| 4575 |  SOLI COIN (solicoin.ai) SOLI | US$0,01252 | 3,33% | 5,39% | - | US$33.024,05 | - |
| 4576 |  Flip (useflip.io) FLIP | US$0,001156 | -2,97% | -32,20% | - | US$32.967,69 | - |
| 4577 |  Aion AION | US$0,00006103 | -8,78% | -12,71% | - | US$32.879,15 | - |
| 4578 |  Freedom of Money FREEDOMOFMONEY | US$0,001449 | -3,16% | 2,53% | - | US$32.668,64 | - |
| 4579 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002589 | -6,59% | 12,68% | - | US$32.626,31 | - |
| 4580 |  Mainframe SN25 | US$0,8879 | -2,94% | -10,16% | - | US$32.595,47 | - |
| 4581 |  xRocket XROCK | US$0,03804 | 18,35% | 30,16% | - | US$31.786,68 | - |
| 4582 |  Daydreams DREAMS | US$0,002561 | -3,48% | -7,49% | - | US$31.432,79 | - |
| 4583 |  Kabuto King KABUTO | US$0,0002555 | -14,39% | -18,29% | - | US$31.269,83 | - |
| 4584 |  OMDBlockchain OMDB | US$0,04852 | 1,86% | 1,77% | - | US$31.255,40 | - |
| 4585 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001588 | -4,75% | -3,63% | - | US$30.961,83 | - |
| 4586 |  ClipX CLIPX | US$0,0005701 | -5,18% | -7,08% | - | US$30.555,26 | - |
| 4587 |  OPENAI 1x Long OPENAIx1L | US$0,8929 | 0,99% | -4,14% | - | US$30.474,44 | - |
| 4588 |  Flurry Finance FLURRY | US$0,0002154 | -2,61% | -2,09% | - | US$30.417,02 | - |
| 4589 |  DucatusX DUCX | US$0,003967 | 1,45% | 2,06% | - | US$30.403,12 | - |
| 4590 |  Anzens USDA | US$1,00 | 0,28% | 0,08% | - | US$30.019,50 | - |
| 4591 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$18,02 | -4,39% | -11,92% | - | US$29.766,37 | - |
| 4592 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$171,66 | -1,07% | -17,66% | - | US$29.728,67 | - |
| 4593 |  The Bitcoin Mascot BITTY | US$0,0008505 | -2,43% | -11,88% | - | US$29.386,94 | - |
| 4594 |  DNA DNA | - | -3,78% | -12,95% | - | US$28.706,73 | - |
| 4595 |  Greatest Meme Ever GME | US$0,0004794 | -18,64% | -30,87% | - | US$28.466,26 | - |
| 4596 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7270 | 0,24% | -10,16% | - | US$28.384,87 | - |
| 4597 |  Tap Protocol TAP | US$0,05160 | 6,61% | -2,64% | - | US$28.370,93 | - |
| 4598 |  DOVU DOVU | US$0,0009675 | -6,85% | -7,52% | - | US$28.050,33 | - |
| 4599 |  Tethereum T99 | US$0,3020 | -0,02% | -0,02% | - | US$27.720,64 | - |
| 4600 |  Ansem's Cat HOBBES | US$0,00007011 | -5,06% | -13,34% | - | US$27.613,15 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.