Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Luminous LUM | US$0,2324 | 49,97% | 42,82% | - | US$27.548,43 | - |
| 4602 |  QBX QBX | US$0,0008324 | -0,32% | 8,90% | - | US$27.081,11 | - |
| 4603 |  Thetanuts Finance NUTS | US$0,0009616 | -0,30% | -0,71% | - | US$26.999,92 | - |
| 4604 |  Maxxing MAXXING | US$0,0001771 | -3,07% | -14,12% | - | US$26.909,51 | - |
| 4605 |  Smart Wallet Token SWT | US$0,0000005800 | 0,03% | -6,44% | - | US$26.885,42 | - |
| 4606 |  Chonketha the Wet Beaver CHONKETHA | US$0,001802 | -0,28% | 20,39% | - | US$26.684,40 | - |
| 4607 |  Nelore Coin NLC | US$0,00001690 | -3,57% | 2,46% | - | US$26.672,47 | - |
| 4608 |  ARCS ARX | US$0,007889 | -0,37% | 2,14% | - | US$26.519,56 | - |
| 4609 |  " " UNKOWN | US$0,001469 | 30,37% | 30,52% | - | US$26.456,87 | - |
| 4610 |  Alpha Trader Exchange (ATX) SN63 | US$0,8969 | -4,26% | -18,29% | - | US$26.199,99 | - |
| 4611 |  Gonka GNK | US$0,1570 | -6,68% | -1,45% | - | US$26.184,82 | - |
| 4612 |  Kinesis Silver KAG | US$44,65 | 66,02% | 0,27% | - | US$26.055,34 | - |
| 4613 |  Canary CNR | US$0,0001536 | -3,75% | -10,38% | - | US$25.881,85 | - |
| 4614 |  CRYN CRYN | US$0,04102 | -7,58% | -20,32% | - | US$25.777,87 | - |
| 4615 |  TCryptochicks TCC | US$0,0001488 | 0,68% | -5,59% | - | US$25.772,64 | - |
| 4616 |  mini MINI | US$0,0005790 | -4,86% | -15,98% | - | US$25.598,90 | - |
| 4617 |  Gorbagana GOR | US$0,0004934 | -2,83% | -14,82% | - | US$25.478,26 | - |
| 4618 |  Qubetics TICS | US$0,0004494 | 5,16% | -5,46% | - | US$25.413,22 | - |
| 4619 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9987 | 0,02% | 0,00% | - | US$25.369,80 | - |
| 4620 |  Finanx AI FNXAI | US$0,00004053 | -1,39% | -0,78% | - | US$25.203,87 | - |
| 4621 |  Oshi Token OSHI | US$0,0003966 | -0,92% | -1,76% | - | US$24.962,86 | - |
| 4622 |  Trencher TRENCHER | US$0,0006853 | -1,86% | -6,70% | - | US$24.930,26 | - |
| 4623 |  Pitch World Cup PITCH | US$0,2452 | -5,34% | -7,04% | - | US$24.923,23 | - |
| 4624 |  Brian BRIAN | US$0,0001561 | -11,68% | 6,32% | - | US$24.919,89 | - |
| 4625 |  PEPE 0x69 ON BASE PEPE | - | -5,95% | -7,81% | - | US$24.900,47 | - |
| 4626 |  XBIT XBT | US$0,00007990 | -4,73% | -4,75% | - | US$24.843,07 | - |
| 4627 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002397 | -3,87% | -13,75% | - | US$24.838,95 | - |
| 4628 |  Omnipair OMFG | US$0,1447 | -12,53% | -20,44% | - | US$24.792,28 | - |
| 4629 |  BLACK COQINU BCOQ | - | -3,87% | -7,42% | - | US$24.689,39 | - |
| 4630 |  Binance bibi BIBI | US$0,0002378 | -5,46% | 12,35% | - | US$24.670,50 | - |
| 4631 |  Moltbook MOLT | US$0,000002720 | -4,19% | -4,44% | - | US$24.642,73 | - |
| 4632 |  財務自由 財務自由 | US$0,00006622 | -1,75% | -7,05% | - | US$24.488,41 | - |
| 4633 |  GAME by Virtuals GAME | US$0,003223 | -5,13% | -12,05% | - | US$24.425,10 | - |
| 4634 |  Froge (ETH) FROGE | - | -6,30% | -15,26% | - | US$24.414,13 | - |
| 4635 |  fBomb BOMB | US$0,01318 | -5,84% | -10,41% | - | US$23.562,19 | - |
| 4636 |  KittyCake KCAKE | US$0,000001850 | 0,00% | 2,78% | - | US$23.458,72 | - |
| 4637 |  ONFA OFT | US$0,02430 | -12,87% | -50,09% | - | US$23.396,81 | - |
| 4638 |  BNB DOG INU BNBDOG | - | 0,69% | -0,04% | - | US$23.314,43 | - |
| 4639 |  Zenix ZENIX | US$0,000001040 | 16,67% | 16,69% | - | US$23.217,97 | - |
| 4640 |  Great Bounty Dealer GBD | US$0,0002028 | -0,47% | 0,51% | - | US$23.022,82 | - |
| 4641 |  SODAX SODA | US$0,005382 | -4,82% | -32,63% | - | US$22.949,76 | - |
| 4642 |  Staked NEAR STNEAR | US$5,54 | 0,23% | -14,31% | - | US$22.920,66 | - |
| 4643 |  AIUSD AIUSD | US$1,00 | 0,57% | 0,71% | - | US$22.639,02 | - |
| 4644 |  Seasons SEAS | US$0,2339 | -6,66% | 1,97% | - | US$22.587,37 | - |
| 4645 |  Wrapped 0G W0G | US$0,1400 | -4,45% | -16,25% | - | US$22.410,62 | - |
| 4646 |  memestock MEMESTOCK | US$0,0009873 | -13,00% | -17,09% | - | US$22.339,40 | - |
| 4647 |  eMetals MTLS | US$0,01671 | -4,94% | -9,10% | - | US$22.220,99 | - |
| 4648 |  GoldZip XGZ | US$130,16 | -0,21% | 3,56% | - | US$22.186,26 | - |
| 4649 |  DOLA Borrowing Right DBR | US$0,04518 | 0,04% | -2,47% | - | US$22.167,74 | - |
| 4650 |  JUAN (juancoin.cash) JUAN | US$2.763.424 | -0,01% | 0,05% | - | US$22.089,81 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.