Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,11 | 0,13% | 1,76% | - | US$133.583 | - |
| 4402 |  蝴蝶人生 蝴蝶人生 | US$0,005150 | -16,64% | -32,96% | - | US$128.060 | - |
| 4403 |  Minto BTCMT | US$0,6551 | 0,68% | -0,02% | - | US$127.814 | - |
| 4404 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$65,94 | -1,88% | -10,29% | - | US$127.223 | - |
| 4405 |  Metacoin MTC | US$0,004043 | 11,31% | 16,57% | - | US$122.296 | - |
| 4406 |  Capx AI CAPX | US$0,1222 | -5,47% | -11,26% | - | US$119.490 | - |
| 4407 |  eUSD EUSD | US$1,05 | 2,54% | 4,67% | - | US$118.685 | - |
| 4408 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,06949 | -5,66% | -10,37% | - | US$116.870 | - |
| 4409 |  ARKIE ARKIE | US$36,09 | 1,59% | 8,95% | - | US$116.625 | - |
| 4410 |  Golden Magfi GMFI | US$0,0006083 | 0,36% | 4,11% | - | US$115.812 | - |
| 4411 |  ATEG.DV ATEG | US$0,2246 | -0,39% | -44,63% | - | US$114.108 | - |
| 4412 |  Anvil ANVL | US$0,001944 | -1,87% | 1,78% | - | US$113.196 | - |
| 4413 |  Avalaunch XAVA | US$0,1102 | -0,96% | -8,46% | - | US$112.773 | - |
| 4414 |  NOVA SN68 | US$3,78 | -2,43% | -2,27% | - | US$111.221 | - |
| 4415 |  XGP XGP | US$0,000003900 | 1,33% | 0,12% | - | US$110.597 | - |
| 4416 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001328 | -5,01% | -52,23% | - | US$109.582 | - |
| 4417 |  BCGame Coin BC | US$0,03896 | 2,89% | 1,17% | - | US$108.293 | - |
| 4418 |  Massa MAS | US$0,001609 | -33,17% | -39,14% | - | US$106.901 | - |
| 4419 |  OOBIT OOB | US$0,005386 | 13,06% | -18,79% | - | US$105.198 | - |
| 4420 |  Zylo Ecosystem ZYLO | US$0,02091 | 4,58% | 5,74% | - | US$105.121 | - |
| 4421 |  REI NETWORK $REI | US$0,008115 | -5,41% | -8,48% | - | US$104.607 | - |
| 4422 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,003035 | -15,50% | -41,61% | - | US$104.519 | - |
| 4423 |  Digital Asset Rights Token DAR | US$0,0001862 | -3,85% | -26,17% | - | US$103.343 | - |
| 4424 |  Zipcode (prev: RESI) SN46 | US$0,7159 | -1,04% | 12,73% | - | US$100.449 | - |
| 4425 |  Savings Dai SDAI | US$1,18 | -0,04% | 0,02% | - | US$100.420 | - |
| 4426 |  SPIKE (spikemattfurie) SPIKE | US$0,00002916 | 0,01% | 0,48% | - | US$100.372 | - |
| 4427 |  DitGold DITAU | US$0,006260 | -7,24% | -11,98% | - | US$99.244,17 | - |
| 4428 |  BitQuant SN15 | US$3,96 | -4,29% | -7,50% | - | US$98.892,55 | - |
| 4429 |  Chill House CHILLHOUSE | US$0,0006126 | -7,51% | -17,01% | - | US$98.671,30 | - |
| 4430 |  Satoxcoin SATOX | US$0,000007700 | -0,69% | -3,18% | - | US$98.196,99 | - |
| 4431 |  VEST VES | US$4,18 | -2,58% | -12,87% | - | US$97.529,10 | - |
| 4432 |  Saturn (saturn.credit) USDAT | US$0,9993 | 0,01% | 0,01% | - | US$96.949,19 | - |
| 4433 |  WorldAssets INC | US$0,1703 | 16,70% | 66,65% | - | US$95.433,33 | - |
| 4434 |  Bridged ETH (NEAR Intents) ETH | US$2.167,36 | -2,69% | -4,29% | - | US$95.114,94 | - |
| 4435 |  GoldBrick GBCK | US$0,004646 | 0,72% | 3,23% | - | US$93.319,77 | - |
| 4436 |  cryptomall XMALL | US$0,08270 | -6,41% | 810,00% | - | US$92.928,69 | - |
| 4437 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$17,97 | -0,17% | 6,11% | - | US$91.504,40 | - |
| 4438 |  Ready to Fight RTF | US$0,002639 | 0,24% | 20,03% | - | US$91.115,36 | - |
| 4439 |  Solaxy SOLX | US$0,00001687 | -2,58% | 4,45% | - | US$91.091,70 | - |
| 4440 |  NatGold NATG | US$379,49 | -82,52% | -81,08% | - | US$90.199,92 | - |
| 4441 |  NexQloud NXQ | US$47,22 | 0,03% | 0,05% | - | US$89.375,48 | - |
| 4442 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$416,24 | 0,91% | 4,98% | - | US$89.196,98 | - |
| 4443 |  Plastic Hero PTH | US$0,004765 | -0,53% | -0,77% | - | US$87.142,84 | - |
| 4444 |  Umbra UMBRA | US$0,6110 | -11,86% | -1,16% | - | US$86.098,94 | - |
| 4445 |  Monerium EURe EURe | US$1,11 | 0,11% | -0,10% | - | US$85.778,60 | - |
| 4446 |  AI Powered Finance AIPF | US$0,3127 | -1,09% | -9,40% | - | US$84.874,73 | - |
| 4447 |  BITmarkets BTMT | US$0,04294 | -1,31% | -11,95% | - | US$83.685,00 | - |
| 4448 |  Moonwalk Fitness MF | US$0,002748 | -1,63% | 11,67% | - | US$82.826,18 | - |
| 4449 |  Peapods Finance PEAS | US$1,00 | -10,96% | -48,39% | - | US$82.696,47 | - |
| 4450 |  FUTUREXCRYPTO FXC | US$2,57 | -3,58% | -4,94% | - | US$82.554,71 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.