Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Terra Classic USD (Wormhole) USTC | US$0,004073 | -3,25% | -11,94% | - | US$211.432 | - |
| 4352 |  Golden Pact GOT2 | US$1,16 | -2,96% | -14,38% | - | US$210.723 | - |
| 4353 |  Longbow BOW | US$0,002554 | -5,93% | -33,71% | - | US$207.605 | - |
| 4354 |  Krown Network KROWN | US$0,00007608 | 1,18% | 18,31% | - | US$207.063 | - |
| 4355 |  Ozone Chain OZO | US$0,1309 | -0,07% | -0,15% | - | US$206.414 | - |
| 4356 |  IBVM IBVM | US$0,1262 | -0,30% | -21,15% | - | US$203.812 | - |
| 4357 |  Moolah MOOLAH | US$0,06226 | -0,24% | -0,47% | - | US$202.932 | - |
| 4358 |  PINs Network Token PINS | US$0,02993 | -3,72% | 4,14% | - | US$202.349 | - |
| 4359 |  Marinade MNDE | US$0,02229 | 0,06% | -5,98% | - | US$201.273 | - |
| 4360 |  Love Earn Enjoy LEE | US$0,9987 | 0,02% | 0,00% | - | US$201.210 | - |
| 4361 |  Coding Dino DINO | US$0,0001202 | -5,67% | -9,18% | - | US$199.621 | - |
| 4362 |  XEFFY XEF | US$0,004102 | -2,70% | 2,22% | - | US$195.482 | - |
| 4363 |  $XBO Token XBO | US$0,06587 | -0,51% | -1,90% | - | US$191.964 | - |
| 4364 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | 0,00% | - | US$191.148 | - |
| 4365 |  Dippy SN11 | US$1,49 | 0,35% | -0,99% | - | US$190.234 | - |
| 4366 |  clan.tech CLAN | US$0,00001261 | 0,42% | -10,48% | - | US$188.370 | - |
| 4367 |  Scotland Football Association Fan Token SFA | US$0,04571 | -2,46% | 3,12% | - | US$187.113 | - |
| 4368 |  Hype Meme Token HMTT | US$0,0005394 | -41,29% | -94,67% | - | US$184.884 | - |
| 4369 |  UMM UMM | US$4,05 | -3,98% | 6,63% | - | US$184.731 | - |
| 4370 |  Sanctum CLOUD | US$0,04369 | -0,37% | -0,09% | - | US$184.162 | - |
| 4371 |  Project 32 32 | US$0,001978 | 1,68% | 12,26% | - | US$183.408 | - |
| 4372 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001080 | 1,70% | 3,38% | - | US$181.241 | - |
| 4373 |  DPIN DPN | US$2,10 | 1,25% | -9,78% | - | US$180.666 | - |
| 4374 |  Hippius SN75 | US$3,57 | -3,08% | -17,29% | - | US$177.918 | - |
| 4375 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9975 | -0,07% | -0,08% | - | US$171.737 | - |
| 4376 |  Palapa PLPA | US$0,002359 | 0,21% | -0,79% | - | US$167.822 | - |
| 4377 |  Milady Cult Coin CULT | US$0,0001427 | -0,64% | -5,43% | - | US$166.714 | - |
| 4378 |  Nova USD USDN | US$0,9987 | 0,03% | 0,02% | - | US$163.762 | - |
| 4379 |  Stonks (stonksbnb.com) STONKS | US$0,0004949 | 8,64% | -16,44% | - | US$163.476 | - |
| 4380 |  Shirushi Coin SISC | US$1,91 | -0,04% | 0,08% | - | US$161.676 | - |
| 4381 |  Royal Belgian Football Association Fan Token BELG | US$0,04535 | -0,61% | -9,67% | - | US$160.325 | - |
| 4382 |  Centric Swap (new) CNS | US$0,005710 | -3,32% | -36,42% | - | US$160.007 | - |
| 4383 |  Cygnus CGN | US$0,002076 | 0,37% | 1,64% | - | US$159.725 | - |
| 4384 |  Singularry SINGULARRY | US$0,006474 | -1,16% | -15,57% | - | US$155.874 | - |
| 4385 |  Robinhood Markets (Derivatives) HOOD | US$79,71 | -1,25% | -7,72% | - | US$154.701 | - |
| 4386 |  Botchain METAKPK | US$1,22 | 0,27% | -0,34% | - | US$154.421 | - |
| 4387 |  Origin Ether OETH | US$2.122,29 | -4,71% | -6,52% | - | US$150.659 | - |
| 4388 |  Golden Pact AUG | US$21.409,02 | 0,08% | 0,84% | - | US$149.199 | - |
| 4389 |  VeBetterDAO B3TR | US$0,005822 | -2,98% | -14,61% | - | US$148.884 | - |
| 4390 |  South African Football Association Fan Token SAFA | US$0,04236 | -1,89% | -3,95% | - | US$148.795 | - |
| 4391 |  PEPPER PEPPER | - | -1,92% | 2,02% | - | US$147.775 | - |
| 4392 |  Spartan Arena GD | US$84.388,94 | 0,52% | 3,58% | - | US$147.608 | - |
| 4393 |  MAP Network MAP | US$0,004025 | 0,27% | 9,51% | - | US$147.435 | - |
| 4394 |  BEN BEN | US$0,0003826 | -2,78% | -20,39% | - | US$146.031 | - |
| 4395 |  STO CHAIN STOC | US$0,8813 | 0,02% | -1,78% | - | US$145.821 | - |
| 4396 |  Ecoreal Estate ECOREAL | US$0,3742 | 0,04% | 0,02% | - | US$145.740 | - |
| 4397 |  Buy Coin Token BCT | US$1,23 | -11,33% | -23,31% | - | US$143.003 | - |
| 4398 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9983 | -0,08% | -0,08% | - | US$141.426 | - |
| 4399 |  avaai.top AVAAI | US$0,005678 | -10,24% | -18,55% | - | US$140.940 | - |
| 4400 |  OroBit XRB | US$1,52 | 1,83% | 2,81% | - | US$136.533 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.