Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tether Near Bridged iUSDT | US$0,9998 | 0,16% | 0,15% | - | US$2.803.491 | - |
| 4202 |  PepePAD PEPE | US$0,000004930 | 1,52% | 0,74% | - | US$2.570.173 | - |
| 4203 |  Super Inu SI | US$0,005006 | -28,44% | -52,15% | - | US$2.391.118 | - |
| 4204 |  WPAY WPAY | US$0,9523 | -8,46% | 2,34% | - | US$2.383.174 | - |
| 4205 |  DOLA DOLA | US$0,9953 | -0,10% | -0,14% | - | US$2.373.475 | - |
| 4206 |  UUSD UUSD | US$0,9987 | 0,02% | -0,06% | - | US$2.371.546 | - |
| 4207 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,51% | 1,46% | - | US$2.358.443 | - |
| 4208 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | -0,01% | -0,01% | - | US$2.332.161 | - |
| 4209 |  TOMATOK TOTT | US$0,03198 | -3,26% | -32,42% | - | US$1.879.649 | - |
| 4210 |  Moonwell WELL | US$0,001628 | -0,08% | -10,48% | - | US$1.843.461 | - |
| 4211 |  Future Warriors X FWX | US$0,001451 | -2,13% | -4,96% | - | US$1.811.729 | - |
| 4212 |  BiFinanceToken BFT | US$0,6836 | -0,98% | -3,70% | - | US$1.771.231 | - |
| 4213 |  aRIA Currency RIA | US$0,7383 | -0,37% | -4,46% | - | US$1.720.702 | - |
| 4214 |  sBTC SBTC | US$74.564,00 | -1,03% | -4,70% | - | US$1.560.528 | - |
| 4215 |  Metal Dollar XMD | US$0,9847 | -0,38% | -1,32% | - | US$1.546.348 | - |
| 4216 |  Websea WBS | US$0,04800 | -6,53% | -16,03% | - | US$1.491.867 | - |
| 4217 |  apeonfone FONE | US$0,001395 | -14,88% | -35,09% | - | US$1.479.175 | - |
| 4218 |  Ten Best Coins TBC | US$8.194,01 | -2,45% | -5,81% | - | US$1.437.903 | - |
| 4219 |  MetaDAO (new) META | US$4,05 | -1,60% | -10,60% | - | US$1.437.748 | - |
| 4220 |  Origin LGNS | US$0,1169 | 0,76% | 11,47% | - | US$1.397.844 | - |
| 4221 |  Delta DELTA | US$0,003447 | -35,16% | -65,75% | - | US$1.328.262 | - |
| 4222 |  Thinking Cat HMM | US$0,005282 | -32,22% | -3,14% | - | US$1.318.847 | - |
| 4223 |  microduck MICRODUCK | US$0,003182 | -17,12% | -51,40% | - | US$1.295.164 | - |
| 4224 |  Bitradex Token BTX | US$0,1967 | -0,37% | -0,59% | - | US$1.294.530 | - |
| 4225 |  TuringBitChain TBC | US$4,29 | -3,57% | -6,23% | - | US$1.279.227 | - |
| 4226 |  Dark Horse Football DHF | US$0,003379 | -2,20% | -5,06% | - | US$1.249.962 | - |
| 4227 |  CRYPGPT CRYPGPT | US$0,09194 | -0,66% | -1,77% | - | US$1.247.696 | - |
| 4228 |  Huobi Token HT | US$0,04202 | -0,05% | 10,65% | - | US$1.223.397 | - |
| 4229 |  ILITY ILY | US$0,1511 | 2,75% | 37,09% | - | US$1.211.492 | - |
| 4230 |  Cash CASH | US$0,9995 | -0,01% | -0,01% | - | US$1.186.455 | - |
| 4231 |  SwarmBase (swarmbase.io) SWARM | US$0,04972 | -5,93% | -37,30% | - | US$1.145.083 | - |
| 4232 |  Wrapped Plasma WXPL | US$0,05148 | -10,01% | -27,84% | - | US$1.106.328 | - |
| 4233 |  Pro Token PRO | US$5,28 | -0,58% | -20,82% | - | US$1.102.290 | - |
| 4234 |  1win Token 1WIN | US$0,04863 | -11,80% | -19,16% | - | US$1.079.214 | - |
| 4235 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$447,30 | 0,11% | -12,57% | - | US$1.075.165 | - |
| 4236 |  Solitaire Blossom SOLIB | US$0,002897 | -2,10% | -4,84% | - | US$1.074.995 | - |
| 4237 |  EverValue Coin EVA | US$41,21 | -1,54% | -4,34% | - | US$1.065.166 | - |
| 4238 |  Copiosa Coin COP | US$0,0003043 | 0,03% | 0,07% | - | US$1.059.824 | - |
| 4239 |  ZZZ ZZZ | US$0,006433 | -12,18% | -37,88% | - | US$1.039.765 | - |
| 4240 |  MarsCat MCAT | US$0,6010 | 0,36% | -2,97% | - | US$1.027.309 | - |
| 4241 |  OurBitch BITCH | US$0,02169 | 0,26% | -0,22% | - | US$1.018.771 | - |
| 4242 |  zipcoin ZC | US$0,00004753 | 2,55% | -18,54% | - | US$1.014.116 | - |
| 4243 |  STAYNEX STAY | US$0,000005010 | -2,86% | -21,54% | - | US$1.006.809 | - |
| 4244 |  Jupiter USD JUPUSD | US$0,9993 | 0,00% | -0,06% | - | US$928.014 | - |
| 4245 |  Kamirai KAMIRAI | US$0,00001000 | -5,60% | -16,92% | - | US$904.901 | - |
| 4246 |  BinGold BIGOD | US$61.668,96 | -0,12% | 2,10% | - | US$864.626 | - |
| 4247 |  Idle Tribe Era ITE | US$0,001332 | -1,81% | -4,08% | - | US$853.781 | - |
| 4248 |  Super Inu (superinuerc20.vip) SI | US$0,006153 | 155,90% | -63,22% | - | US$846.310 | - |
| 4249 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$372,00 | -0,29% | 4,31% | - | US$834.086 | - |
| 4250 |  Fistbump FIST | US$0,2733 | 2,17% | -10,72% | - | US$832.245 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.