Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Trivest USDI USDI | US$0,9988 | -0,57% | -0,17% | - | US$22.088,28 | - |
| 4652 |  Billards Hub 8BALL | US$0,02697 | -0,71% | -0,72% | - | US$21.845,74 | - |
| 4653 |  HairDAO HAIR | US$23,37 | 2,97% | 19,68% | - | US$21.575,65 | - |
| 4654 |  Alkimi ALKIMI | US$0,0006004 | -2,88% | -0,11% | - | US$21.453,45 | - |
| 4655 |  Chainflip FLIP | US$0,3565 | 1,09% | 16,53% | - | US$21.310,86 | - |
| 4656 |  Bit2Me B2M | US$0,003994 | 7,13% | -0,15% | - | US$21.246,29 | - |
| 4657 |  MimboGameGroup MGG | US$0,00004846 | -0,11% | -0,06% | - | US$20.994,86 | - |
| 4658 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,14% | - | US$20.850,25 | - |
| 4659 |  Unipeg UPEG | US$113,85 | -3,50% | -23,64% | - | US$20.605,82 | - |
| 4660 |  Slash Vision Labs SVL | US$0,002923 | -0,85% | -3,01% | - | US$20.536,08 | - |
| 4661 |  FOGNET FOG | US$0,006295 | 0,05% | -0,06% | - | US$20.484,88 | - |
| 4662 |  Macropod AUDM | US$0,6864 | -0,14% | -2,00% | - | US$20.326,20 | - |
| 4663 |  chAtoshI CHATOSHI | US$0,0005077 | -2,50% | -6,09% | - | US$20.269,77 | - |
| 4664 |  PalmPay PALM | US$0,1187 | -10,77% | 411,72% | - | US$20.263,44 | - |
| 4665 |  SHOW SHOW | US$3,41 | 1,07% | -8,04% | - | US$20.259,13 | - |
| 4666 |  NexDAX Chain NT | US$0,002597 | 13,08% | 18,19% | - | US$19.559,06 | - |
| 4667 |  APD APD | US$0,001236 | -1,97% | -7,34% | - | US$18.930,38 | - |
| 4668 |  PrivateAI PGPT | US$0,003953 | -1,03% | -2,23% | - | US$18.871,89 | - |
| 4669 |  Masters of Trivia MOT | US$4,92 | -0,87% | -1,63% | - | US$18.653,07 | - |
| 4670 |  Own The Doge DOG | US$0,0004015 | -3,34% | -4,27% | - | US$18.606,93 | - |
| 4671 |  Litmex (LMX) | US$0,1166 | 0,33% | 1,15% | - | US$18.503,84 | - |
| 4672 |  TitanX TITANX | US$0,00000004000 | -3,63% | -9,22% | - | US$18.286,64 | - |
| 4673 |  Skulls of Pepe Token SKOP | US$0,003541 | -2,50% | -4,07% | - | US$18.269,61 | - |
| 4674 |  Optimus (optimustracker.ai) OPTIMUS | US$0,001576 | -6,97% | -35,15% | - | US$18.229,50 | - |
| 4675 |  Luxury Travel Token LTT | US$0,0004194 | -18,60% | 206,67% | - | US$18.170,98 | - |
| 4676 |  LumiWave Protocol LWP | US$0,002225 | -5,25% | 0,00% | - | US$17.967,42 | - |
| 4677 |  Doric Network DRC | US$0,06852 | 0,03% | -0,15% | - | US$17.905,36 | - |
| 4678 |  Snapmuse.io SMX | US$0,0007434 | -0,13% | -7,39% | - | US$17.770,37 | - |
| 4679 |  WebKey DAO WKEYDAO | US$0,3128 | -0,04% | -1,10% | - | US$17.729,63 | - |
| 4680 |  EURØP EUROP | US$1,11 | 0,05% | 0,24% | - | US$17.581,54 | - |
| 4681 |  Lightchain AI LCAI | US$0,001078 | -4,87% | 3,42% | - | US$17.577,64 | - |
| 4682 |  SNPIT TOKEN SNPT | US$0,0008988 | 0,00% | 47,78% | - | US$17.526,23 | - |
| 4683 |  Ness LAB NESS | US$0,001762 | -2,79% | -22,49% | - | US$17.184,80 | - |
| 4684 |  Miu MIU | - | 0,46% | 27,95% | - | US$17.179,48 | - |
| 4685 |  Sixpack Miner SIXP | US$0,001063 | 0,88% | -22,66% | - | US$17.144,62 | - |
| 4686 |  SCARCITY SCARCITY | US$0,01103 | 0,73% | 2,66% | - | US$16.689,91 | - |
| 4687 |  Real Brasilero WBRL | US$0,1786 | 0,05% | -2,59% | - | US$16.625,08 | - |
| 4688 |  717ai by Virtuals WIRE | US$0,0008450 | -3,68% | -13,92% | - | US$16.588,38 | - |
| 4689 |  Abel finance ABEL | US$0,004439 | 0,03% | -0,27% | - | US$16.452,85 | - |
| 4690 |  Currency One USD C1USD | US$0,9898 | -1,11% | -0,78% | - | US$16.413,63 | - |
| 4691 |  XFee XFEE | US$20,64 | -9,13% | -19,09% | - | US$16.378,84 | - |
| 4692 |  Sourceless STR | US$0,002863 | -19,89% | -22,40% | - | US$16.361,06 | - |
| 4693 |  CargoX CXO | US$0,1347 | -0,36% | -7,70% | - | US$16.345,63 | - |
| 4694 |  Dawg Coin DAWG | US$0,00002206 | 1,01% | -0,10% | - | US$15.964,87 | - |
| 4695 |  TAOHash SN14 | US$2,01 | -2,77% | -9,90% | - | US$15.933,32 | - |
| 4696 |  Mil MIL | US$0,003495 | -2,40% | -10,96% | - | US$15.835,74 | - |
| 4697 |  lilpump LILPUMP | US$0,0003246 | 5,10% | 58,69% | - | US$15.778,62 | - |
| 4698 |  BOOK OF BILLIONAIRES BOBE | US$0,0002533 | 1,63% | 12,03% | - | US$15.760,41 | - |
| 4699 |  Wealth Crypto WEALTH | US$18,87 | -3,94% | -12,94% | - | US$15.737,06 | - |
| 4700 |  Prospective PROS | US$0,02258 | -2,82% | -2,65% | - | US$15.647,50 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.