Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,17 | -0,39% | 8,92% | - | US$7.146,43 | - |
| 4802 |  Platform of meme coins PAYU | - | -31,47% | -48,82% | - | US$7.143,74 | - |
| 4803 |  San Chan (sanchanproject.org) SAN | US$0,0005321 | 18,08% | 38,65% | - | US$7.129,40 | - |
| 4804 |  Gather GAT | US$0,4094 | 1,55% | 9,29% | - | US$7.127,80 | - |
| 4805 |  YOLO (yolorh.com) YOLO | US$0,0004534 | -7,96% | -29,05% | - | US$7.118,41 | - |
| 4806 |  Santa SANTA | US$0,002748 | 4,29% | -13,49% | - | US$7.021,58 | - |
| 4807 |  Memento DEXTF | US$0,04425 | -14,69% | -27,98% | - | US$6.962,56 | - |
| 4808 |  Medifakt FAKT | US$0,0005361 | 0,09% | -0,01% | - | US$6.799,19 | - |
| 4809 |  DOGE-1 Satellite DOGE-1 | US$0,00007251 | -5,62% | -1,52% | - | US$6.777,94 | - |
| 4810 |  Liquid Mercury MERC | US$0,001511 | 39,60% | -36,72% | - | US$6.699,79 | - |
| 4811 |  Moola Celo USD mCUSD | US$0,9919 | -0,68% | -0,73% | - | US$6.672,24 | - |
| 4812 |  DebtCoin DEBT | US$0,00003673 | -2,31% | -12,28% | - | US$6.669,08 | - |
| 4813 |  Stratton Market STRATTON | US$0,0003066 | 18,42% | -23,90% | - | US$6.469,18 | - |
| 4814 |  WW3 WW3 | US$0,004265 | -7,60% | -25,32% | - | US$6.424,38 | - |
| 4815 |  Memetic / PepeCoin MEME | US$0,0003745 | -4,96% | -14,56% | - | US$6.363,28 | - |
| 4816 |  ReddCoin RDD | US$0,0004153 | -1,92% | -11,79% | - | US$6.242,52 | - |
| 4817 |  Litentry LIT | US$0,08453 | -4,99% | -15,79% | - | US$6.212,00 | - |
| 4818 |  lmeow LMEOW | US$0,001907 | -4,49% | -3,01% | - | US$5.986,53 | - |
| 4819 |  Kvants AI KVAI | US$0,0004168 | 0,34% | 0,23% | - | US$5.946,67 | - |
| 4820 |  KiteAI KITEAI | US$0,00000006000 | 1,82% | 0,11% | - | US$5.902,12 | - |
| 4821 |  Marscoin MARS | US$0,06055 | 0,65% | -11,79% | - | US$5.895,51 | - |
| 4822 |  MetaMars MARS | US$0,06055 | 0,65% | -11,79% | - | US$5.895,51 | - |
| 4823 |  iShares Silver Trust (Derivatives) SLV | US$46,62 | -0,72% | 3,80% | - | US$5.889,31 | - |
| 4824 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2735 | -5,75% | -0,40% | - | US$5.690,19 | - |
| 4825 |  ZMINE ZMN | US$0,008029 | -0,20% | -3,22% | - | US$5.616,82 | - |
| 4826 |  Five Pillars Token 5PT | US$0,00003189 | -5,31% | -27,40% | - | US$5.599,00 | - |
| 4827 |  Ekubo Protocol EKUBO | US$1,00 | -4,55% | -2,74% | - | US$5.540,33 | - |
| 4828 |  Paradex DIME | US$0,03683 | -0,46% | 11,26% | - | US$5.444,42 | - |
| 4829 |  insurance INSURANCE | US$84,43 | -1,25% | -4,79% | - | US$5.391,93 | - |
| 4830 |  Ice Open Network ION | US$0,00004983 | 2,68% | -19,52% | - | US$5.386,91 | - |
| 4831 |  404—GEN SN17 | US$1,40 | -3,24% | -16,10% | - | US$5.367,90 | - |
| 4832 |  Private Aviation Finance Token CINO | US$0,002561 | -11,99% | -30,86% | - | US$5.350,02 | - |
| 4833 |  Indigo Protocol - iUSD IUSD | US$0,9907 | -0,19% | 0,41% | - | US$5.266,46 | - |
| 4834 |  Morpheus MOR | US$0,7932 | -4,83% | -8,01% | - | US$5.187,83 | - |
| 4835 |  Talentum TAL | US$152,22 | -0,43% | -0,19% | - | US$5.179,87 | - |
| 4836 |  Microsoft Corporation (Derivatives) MSFT | US$529,44 | -0,11% | 0,92% | - | US$5.069,92 | - |
| 4837 |  b-money B-MONEY | US$0,0003210 | -10,54% | -9,94% | - | US$5.062,93 | - |
| 4838 |  Convertible JPY Token CJPY | US$0,004887 | -2,32% | -2,89% | - | US$5.049,21 | - |
| 4839 |  AI Binance AIBINANCE | - | 24,68% | 16,32% | - | US$5.029,97 | - |
| 4840 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,68 | -9,48% | -13,25% | - | US$5.015,29 | - |
| 4841 |  CLAWNCH CLAWNCH | US$0,0000005100 | -5,74% | -6,63% | - | US$5.007,09 | - |
| 4842 |  Snap Tokenized Stock (Robinhood) SNAP | US$4,86 | -0,73% | -9,17% | - | US$4.920,58 | - |
| 4843 |  Treecle TRCL | US$0,0003696 | -6,45% | -62,90% | - | US$4.864,16 | - |
| 4844 |  CoinZoom ZOOM | US$0,006257 | 2,66% | -4,35% | - | US$4.820,35 | - |
| 4845 |  LinkedNation NATION | US$0,0004074 | -4,26% | -9,58% | - | US$4.780,72 | - |
| 4846 |  Dickbutt DICKBUTT | US$0,000004050 | -12,37% | -15,10% | - | US$4.777,96 | - |
| 4847 |  iCoin ICOIN | US$0,0002838 | -5,45% | 5,43% | - | US$4.773,13 | - |
| 4848 |  GEMSTON GEMSTON | US$0,08335 | -1,62% | -3,69% | - | US$4.749,54 | - |
| 4849 |  Songbird SGB | US$0,0006899 | -0,95% | -13,47% | - | US$4.741,66 | - |
| 4850 |  LYNK LYNK | US$0,001908 | -3,29% | -10,39% | - | US$4.651,31 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.