Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NPRO NPRO | US$0,2447 | -3,47% | -13,83% | - | US$1.955,58 | - |
| 4952 |  LAMBO LAMBO | US$0,0002425 | -7,93% | -19,31% | - | US$1.954,57 | - |
| 4953 |  SymetraX SYMETRAX | US$0,9039 | -0,86% | 5,49% | - | US$1.953,05 | - |
| 4954 |  Dogeus Maximus DOGEUS | US$0,0001040 | -5,14% | 15,77% | - | US$1.932,57 | - |
| 4955 |  DRESSdio DRESS | US$0,0001561 | 5,39% | 10,78% | - | US$1.908,91 | - |
| 4956 |  ZoidPay ZPAY | US$0,007442 | -0,77% | 3,50% | - | US$1.908,49 | - |
| 4957 |  Wrapped MinoTari WXTM | US$0,001164 | 1,08% | -1,27% | - | US$1.883,72 | - |
| 4958 |  ShibEstee ESTEE | - | -6,38% | 5,55% | - | US$1.871,00 | - |
| 4959 |  COW COW | US$0,009047 | -1,60% | -5,53% | - | US$1.870,03 | - |
| 4960 |  HoldCoin HOLD | US$0,000004500 | -18,78% | -26,93% | - | US$1.846,61 | - |
| 4961 |  Unseen UNCN | US$0,2836 | 0,62% | 0,55% | - | US$1.842,55 | - |
| 4962 |  Crypto Snack SNACK | US$0,0001090 | -1,25% | -22,78% | - | US$1.837,61 | - |
| 4963 |  Alien Base ALB | US$0,003179 | -5,61% | -32,19% | - | US$1.816,60 | - |
| 4964 |  Opex OPX | US$0,01057 | -0,03% | 0,40% | - | US$1.805,64 | - |
| 4965 |  $COPPER COPPER | - | 5,76% | 54,46% | - | US$1.766,94 | - |
| 4966 |  Fronk FRONK | - | 0,81% | -6,25% | - | US$1.754,46 | - |
| 4967 |  TridentDAO PSI | US$0,0009288 | 19,69% | -15,92% | - | US$1.742,38 | - |
| 4968 |  Y8U Y8U | US$0,0001281 | 18,32% | -32,65% | - | US$1.740,73 | - |
| 4969 |  Versus-X VSX | US$0,001253 | 25,89% | 67,33% | - | US$1.738,41 | - |
| 4970 |  Kondux KNDX | US$0,0004490 | -11,10% | -14,50% | - | US$1.738,14 | - |
| 4971 |  Galactica.com GNET | US$0,002246 | -11,71% | -24,11% | - | US$1.732,68 | - |
| 4972 |  Oduwacoin OWC | US$0,2759 | -1,59% | -4,69% | - | US$1.730,74 | - |
| 4973 |  Luffy LUFFY | US$0,000004530 | -6,50% | 5,46% | - | US$1.692,00 | - |
| 4974 |  Floki Cash FLOKICASH | - | -0,90% | -2,54% | - | US$1.691,48 | - |
| 4975 |  Hoichi HOICHI | US$0,0000005200 | -6,86% | -7,19% | - | US$1.657,19 | - |
| 4976 |  Wrapped MistCoin WMC | US$1,51 | -9,89% | -10,48% | - | US$1.656,53 | - |
| 4977 |  BNQ GLOBAL BNQ | US$0,0007430 | -4,36% | -22,95% | - | US$1.653,79 | - |
| 4978 |  StakeVault.Network SVN | US$0,0002057 | -12,61% | -4,47% | - | US$1.644,05 | - |
| 4979 |  xUSD xUSD | US$0,9998 | -0,01% | 0,19% | - | US$1.623,86 | - |
| 4980 |  Yield Yak YAK | US$32,17 | -7,75% | -7,06% | - | US$1.616,78 | - |
| 4981 |  Summit SUMMIT | US$0,0000007900 | -4,72% | -22,25% | - | US$1.616,14 | - |
| 4982 |  Everybody Holds HOLD | US$0,0001211 | -1,65% | -18,84% | - | US$1.609,17 | - |
| 4983 |  Pond Coin PNDC | US$0,00000004000 | -3,85% | -16,49% | - | US$1.585,05 | - |
| 4984 |  America is Back (americaisback.vip) AIB | US$0,00006754 | -2,75% | -68,68% | - | US$1.574,86 | - |
| 4985 |  USDH USDH | US$0,9941 | -0,06% | -0,07% | - | US$1.561,94 | - |
| 4986 |  Ethos Reserve Note ERN | US$0,9728 | -2,02% | -1,65% | - | US$1.552,43 | - |
| 4987 |  VPay VPAY | US$0,0001476 | -11,91% | -5,40% | - | US$1.541,88 | - |
| 4988 |  Source SOURCE | US$0,0002007 | -0,19% | -3,99% | - | US$1.540,75 | - |
| 4989 |  Paper Plane PLANE | US$0,002567 | -13,75% | -31,14% | - | US$1.529,36 | - |
| 4990 |  Little Rabbit Staking Token LRST | US$0,0001580 | -11,45% | -18,22% | - | US$1.515,45 | - |
| 4991 |  Squid Game (CTO) SQUID | US$0,001687 | -0,66% | -4,33% | - | US$1.512,22 | - |
| 4992 |  CorgiAI CORGIAI | US$0,00002402 | -1,34% | -5,97% | - | US$1.512,17 | - |
| 4993 |  Croak CROAK | US$0,00004792 | 26,37% | 7,88% | - | US$1.504,51 | - |
| 4994 |  Z500 Z500 | US$0,00002639 | 5,87% | 11,67% | - | US$1.496,62 | - |
| 4995 |  Caduceus Protocol (new) CAD | US$0,0003218 | 0,26% | -9,16% | - | US$1.473,22 | - |
| 4996 |  Famous Fox Federation FOXY | US$0,0009301 | -3,96% | 12,00% | - | US$1.465,14 | - |
| 4997 |  HashPack PACK | US$0,004776 | 0,17% | -12,09% | - | US$1.460,10 | - |
| 4998 |  READ2N RCM | US$0,07724 | -1,74% | -13,87% | - | US$1.447,47 | - |
| 4999 |  Triple Plus TPT | US$0,007547 | 4,77% | -33,25% | - | US$1.441,15 | - |
| 5000 |  TEN TENFI | US$0,0003385 | -0,52% | -2,95% | - | US$1.431,19 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.